SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF
At CloseNov 5, 2026 3:59:56 PM EST
27.74USD+13.086%(+3.21)33,406,668
Pre-marketNov 5, 2026 9:29:30 AM EST
24.63USD+0.408%(+0.10)
After-hoursNov 5, 2026 4:59:30 PM EST
28.14USD+1.442%(+0.40)
Expiration Dates
Open interestCallsITM 8,340OTM 2,737PutsITM 1,729OTM 19,729P/C 1.94
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 36.00 C | 0.07 | -72.00% | 62 | 844 | 11-04 |
| 35.00 C | 0.25 | -21.88% | 10 | 12 | 10-23 |
| 34.00 C | 0.08 | -65.22% | 2 | 342 | 11-04 |
| 33.00 C | 0.08 | -68.00% | 2 | 13 | 11-04 |
| 32.00 C | 0.09 | -72.73% | 8 | 326 | 11-04 |
| 31.00 C | 0.39 | -20.41% | 1 | 938 | 11-03 |
| 30.00 C | 0.12 | -67.57% | 8 | 161 | 11-04 |
| 29.50 C | 0.51 | 0.00% | 1 | 1 | 11-03 |
| 29.00 C | 0.52 | -1.89% | 1 | 100 | 11-03 |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | 0.25 | -61.54% | 10 | 1,041 | 11-04 |
| 27.50 C | 0.65 | +75.68% | 24 | 27 | 11-03 |
| 27.00 C | 0.42 | -50.59% | 2 | 246 | 11-04 |
| 26.50 C | 0.58 | -52.46% | 10 | 121 | 11-04 |
| 26.00 C | 0.43 | -62.61% | 39 | 2,598 | 11-04 |
| 25.50 C | 0.50 | -59.35% | 28 | 69 | 11-04 |
| 25.00 C | 0.70 | -55.41% | 109 | 1,648 | 11-04 |
| 24.50 C | 0.90 | -15.09% | 185 | 166 | 11-04 |
| 24.00 C | 1.08 | -49.53% | 454 | 1,741 | 11-04 |
| 23.50 C | 1.28 | -41.28% | 32 | 32 | 11-04 |
| 23.00 C | 1.68 | -42.47% | 30 | 88 | 11-04 |
| 22.50 C | 2.55 | 0.00% | 1 | 1 | 10-26 |
| 22.00 C | 3.80 | +7.34% | 10 | 425 | 11-03 |
| 21.50 C | — | — | 0 | 0 | — |
| 21.00 C | 4.63 | +38.21% | 5 | 120 | 10-30 |
| 20.50 C | — | — | 0 | 0 | — |
| 20.00 C | 4.60 | +9.52% | 4 | 12 | 10-26 |
| 19.50 C | — | — | 0 | 0 | — |
| 19.00 C | — | — | 0 | 0 | — |
| 18.00 C | — | — | 0 | 0 | — |
| 17.00 C | — | — | 0 | 0 | — |
| 16.00 C | 8.50 | 0.00% | 5 | 5 | 11-04 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 36.00 P | — | — | 0 | 0 | — |
| 35.00 P | — | — | 0 | 0 | — |
| 34.00 P | — | — | 0 | 0 | — |
| 33.00 P | 9.05 | 0.00% | 10 | 10 | 09-28 |
| 32.00 P | 7.49 | 0.00% | 2 | 1 | 09-17 |
| 31.00 P | 5.60 | -25.63% | 2,511 | 1,254 | 11-03 |
| 30.00 P | 4.58 | -20.62% | 2 | 2 | 11-03 |
| 29.50 P | — | — | 0 | 0 | — |
| 29.00 P | 5.40 | +16.13% | 1 | 462 | 09-28 |
| 28.50 P | — | — | 0 | 0 | — |
| 28.00 P | 2.72 | -30.26% | 240 | 95 | 11-02 |
| 27.50 P | — | — | 0 | 0 | — |
| 27.00 P | 2.28 | -35.77% | 2 | 56 | 10-30 |
| 26.50 P | — | — | 0 | 0 | — |
| 26.00 P | 1.35 | -21.05% | 37 | 13,512 | 11-03 |
| 25.50 P | 1.23 | 0.00% | 6 | 6 | 10-30 |
| 25.00 P | 1.15 | +38.55% | 5 | 952 | 11-04 |
| 24.50 P | 0.58 | -54.69% | 1 | 1 | 10-30 |
| 24.00 P | 0.58 | +61.11% | 28 | 4,027 | 11-04 |
| 23.50 P | 0.25 | -55.36% | 1 | 4 | 11-02 |
| 23.00 P | 0.22 | -51.11% | 33 | 908 | 11-04 |
| 22.50 P | — | — | 0 | 0 | — |
| 22.00 P | 0.25 | +78.57% | 1 | 7 | 10-28 |
| 21.50 P | — | — | 0 | 0 | — |
| 21.00 P | 0.07 | -56.25% | 3 | 87 | 10-30 |
| 20.50 P | — | — | 0 | 0 | — |
| 20.00 P | 0.08 | -80.00% | 3 | 47 | 10-22 |
| 19.50 P | — | — | 0 | 0 | — |
| 19.00 P | 0.21 | +23.53% | 4 | 25 | 10-14 |
| 18.00 P | 0.04 | -85.19% | 3 | 2 | 09-29 |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | 0.03 | -62.50% | 1 | 0 | 09-29 |