chartexchange

SPXS261120C00019500
SPXS Nov 20 2026 19.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$24.70
Type
Call
Strike
19.5
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$5.20
SPXS 19.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$4.79+0.00%32
Nov 6, 20267d——00
Nov 13, 202614d$4.28+0.00%20
Nov 20, 202621d——00
Nov 27, 202628d——00
Dec 4, 202635d——00
SPXS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
16 C——00ITM
17 C——00ITM
18 C——00ITM
19 C——00ITM
19.5 C——00ITM
20 C$4.60+9.52%413ITM
20.5 C——00ITM
21 C$3.35-4.29%5121ITM
21.5 C——00ITM
22 C$3.25+12.07%12405ITM
22.5 C——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.