Dark

Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:53 PM EDT

25.17USD-0.159%(-0.04)11,544,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

25.25USD+0.159%(+0.04)250,492

After-hours

Sep 18, 2026 4:59:30 PM EDT

25.06USD-0.437%(-0.11)59,240

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,371	2,579	14,083	477

SPXS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Nov 20, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

SPXS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			SPXS261120C00036000
35 C	0.57	0%	2	1	09-17	SPXS261120C00035000
34 C	0.57	0%	896	448	09-17	SPXS261120C00034000
33 C	0.60	0%	1,014	503	09-17	SPXS261120C00033000
32 C	0.67	0%	500	250	09-17	SPXS261120C00032000
31 C	0.74	0%	2,736	1,366	09-17	SPXS261120C00031000
30 C	0.85	0%	1	1	09-17	SPXS261120C00030000
29 C	0.74	0%	4	1	09-17	SPXS261120C00029000
28 C	1.53	0%	2	1	09-17	SPXS261120C00028000
27 C	1.30	0%	8	8	09-17	SPXS261120C00027000
26 C	0	0%	0			SPXS261120C00026000
25 C	0	0%	0			SPXS261120C00025000
24 C	2.25	0%	2,742	1,370	09-17	SPXS261120C00024000
23 C	0	0%	0			SPXS261120C00023000
22 C	3.45	0%	2	1	09-17	SPXS261120C00022000
21 C	0	0%	0			SPXS261120C00021000
20 C	0	0%	0			SPXS261120C00020000
19 C	0	0%	0			SPXS261120C00019000
18 C	0	0%	0			SPXS261120C00018000
17 C	0	0%	0			SPXS261120C00017000
16 C	0	0%	0			SPXS261120C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			SPXS261120P00036000
35 P	0	0%	0			SPXS261120P00035000
34 P	0	0%	0			SPXS261120P00034000
33 P	0	0%	0			SPXS261120P00033000
32 P	7.49	0%	2	1	09-17	SPXS261120P00032000
31 P	0	0%	0			SPXS261120P00031000
30 P	0	0%	0			SPXS261120P00030000
29 P	4.80	0%	923	462	09-17	SPXS261120P00029000
28 P	4.13	0%	2	1	09-17	SPXS261120P00028000
27 P	3.09	0%	10	3	09-17	SPXS261120P00027000
26 P	2.38	0%	27,694	13,616	09-17	SPXS261120P00026000
25 P	1.70	0%	12	6	09-17	SPXS261120P00025000
24 P	0	0%	0			SPXS261120P00024000
23 P	0.66	0%	933	467	09-17	SPXS261120P00023000
22 P	0.63	0%	2	1	09-17	SPXS261120P00022000
21 P	0	0%	0			SPXS261120P00021000
20 P	0	0%	0			SPXS261120P00020000
19 P	0	0%	0			SPXS261120P00019000
18 P	0.27	0%	3	3	09-17	SPXS261120P00018000
17 P	0	0%	0			SPXS261120P00017000
16 P	0	0%	0			SPXS261120P00016000

Share