Dark

SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:35 PM EDT

93.23USD-0.203%(-0.19)362,118

93.22Bid 96.08Ask 2.86Spread

Pre-market

0.00USD-100.000%(-93.67)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

93.45USD+0.037%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	6	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
97 C	0	0%	0			SPTM260918C00097000
96 C	0	0%	0			SPTM260918C00096000
95 C	1.20	+41.18%	1	4	08-04	SPTM260918C00095000
94 C	1.10	-14.06%	1	2	07-20	SPTM260918C00094000
93 C	0.75	-72.12%	1	6	07-28	SPTM260918C00093000
92 C	0	0%	0			SPTM260918C00092000
91 C	1.60	-45.02%	1	1	07-29	SPTM260918C00091000
90 C	3.62	+9.70%	3	4	07-10	SPTM260918C00090000
89 C	4.31	+2.62%	4	2	05-13	SPTM260918C00089000
88 C	4.15	+66.00%	3	4	06-26	SPTM260918C00088000
87 C	6.72	+17.89%	2	4	06-04	SPTM260918C00087000
86 C	6.31	+43.74%	1	1	05-12	SPTM260918C00086000
85 C	2.67	+5.53%	1	2	04-08	SPTM260918C00085000
84 C	7.00	+18.64%	30	36	07-02	SPTM260918C00084000
83 C	0	0%	0			SPTM260918C00083000
82 C	7.95	+29.27%	20	20	07-02	SPTM260918C00082000
81 C	10.40	+147.62%	1	1	07-14	SPTM260918C00081000
80 C	12.37	+105.48%	1	3	06-16	SPTM260918C00080000
79 C	13.10	+36.46%	1	1	07-16	SPTM260918C00079000
78 C	0	0%	0			SPTM260918C00078000
77 C	0	0%	0			SPTM260918C00077000
76 C	6.40	0%	3	3	03-27	SPTM260918C00076000
75 C	0	0%	0			SPTM260918C00075000
74 C	0	0%	0			SPTM260918C00074000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
97 P	0	0%	0			SPTM260918P00097000
96 P	0	0%	0			SPTM260918P00096000
95 P	0	0%	0			SPTM260918P00095000
94 P	0	0%	0			SPTM260918P00094000
93 P	0	0%	0			SPTM260918P00093000
92 P	0	0%	0			SPTM260918P00092000
91 P	0	0%	0			SPTM260918P00091000
90 P	2.30	0%	1	1	07-23	SPTM260918P00090000
89 P	0	0%	0			SPTM260918P00089000
88 P	0	0%	0			SPTM260918P00088000
87 P	0	0%	0			SPTM260918P00087000
86 P	0.36	-64.00%	1	1	08-04	SPTM260918P00086000
85 P	0	0%	0			SPTM260918P00085000
84 P	0	0%	0			SPTM260918P00084000
83 P	0	0%	0			SPTM260918P00083000
82 P	0	0%	0			SPTM260918P00082000
81 P	0	0%	0			SPTM260918P00081000
80 P	0	0%	0			SPTM260918P00080000
79 P	1.80	0%	1	0	04-21	SPTM260918P00079000
78 P	0.25	0%	2	1	07-16	SPTM260918P00078000
77 P	0.23	0%	2	1	07-16	SPTM260918P00077000
76 P	3.91	0%	2	0	04-02	SPTM260918P00076000
75 P	0.18	0%	2	1	07-16	SPTM260918P00075000
74 P	0	0%	0			SPTM260918P00074000

.dark-mode .KjMQ7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjMQ7x{ color: #333333; background-color: white; border: 2px solid #333333; }SPTMState Street SPDR Portfolio S&P 1500 Composite Stock Market ETFstock NYSE ETF