Dark

SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:14:32 PM EDT

93.39USD-0.032%(-0.03)290,201

93.35Bid 93.37Ask 0.02Spread

Pre-market

0.00USD-100.000%(-93.67)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

93.45USD+0.037%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	68	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SPTM260821C00100000
99 C	0	0%	0			SPTM260821C00099000
98 C	0	0%	0			SPTM260821C00098000
97 C	0	0%	0			SPTM260821C00097000
96 C	0.45	0%	11	11	08-05	SPTM260821C00096000
95 C	0.25	-16.67%	16	56	07-13	SPTM260821C00095000
94 C	0.35	+16.67%	1	1	08-03	SPTM260821C00094000
93 C	0.28	-47.17%	1	2	07-23	SPTM260821C00093000
92 C	2.35	+327.27%	5	4	08-04	SPTM260821C00092000
91 C	0.92	0%	1	1	07-27	SPTM260821C00091000
90 C	0	0%	0			SPTM260821C00090000
89 C	0	0%	0			SPTM260821C00089000
88 C	6.00	0%	2	1	08-04	SPTM260821C00088000
87 C	0	0%	0			SPTM260821C00087000
86 C	6.15	+6.03%	1	1	08-03	SPTM260821C00086000
85 C	7.13	0%	4	4	07-15	SPTM260821C00085000
84 C	0	0%	0			SPTM260821C00084000
83 C	0	0%	0			SPTM260821C00083000
82 C	0	0%	0			SPTM260821C00082000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SPTM260821P00100000
99 P	0	0%	0			SPTM260821P00099000
98 P	0	0%	0			SPTM260821P00098000
97 P	0	0%	0			SPTM260821P00097000
96 P	0	0%	0			SPTM260821P00096000
95 P	0	0%	0			SPTM260821P00095000
94 P	0	0%	0			SPTM260821P00094000
93 P	0	0%	0			SPTM260821P00093000
92 P	2.55	0%	1	0	07-02	SPTM260821P00092000
91 P	1.38	0%	1	1	07-14	SPTM260821P00091000
90 P	1.21	-24.38%	1	2	07-24	SPTM260821P00090000
89 P	0.97	0%	6	6	07-13	SPTM260821P00089000
88 P	0	0%	0			SPTM260821P00088000
87 P	0	0%	0			SPTM260821P00087000
86 P	0	0%	0			SPTM260821P00086000
85 P	0.32	-69.52%	1	1	07-15	SPTM260821P00085000
84 P	0	0%	0			SPTM260821P00084000
83 P	0	0%	0			SPTM260821P00083000
82 P	0	0%	0			SPTM260821P00082000

.dark-mode .PmWvHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmWvHG{ color: #333333; background-color: white; border: 2px solid #333333; }SPTMState Street SPDR Portfolio S&P 1500 Composite Stock Market ETFstock NYSE ETF