chartexchange

SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
stockNYSEETF

At CloseOct 2, 2026 3:59:56 PM EDT
92.99USD+0.753%(+0.70)428,203
After-hoursOct 2, 2026 4:54:30 PM EDT
92.98USD-0.005%(-0.00)
Loading…
Loading…
HQ
MA, USA
Previous Close
$92.29
Beta
0.99
52-Week High
$94.62 2026-08-13
52-Week Low
$76.54 2026-03-30
SMA 50
$92.58
SMA 200
$87.44
Avg. Vol 10D
573,292
Avg. Vol 30D
525,999
Avg. Vol 90D
492,786
Relative Vol
0.81
152.40M
152.40M
1.3500%
1,000,000
Dec 21, 2018 · $0.151
Oct 16, 2017 · 6-for-1
SPTM Profile

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SSGA Total Stock Market Index that tracks a broad universe of exchange traded U.S. equity securities. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. It may invest in equity securities that are not included in the index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments. The fund is non-diversified.

SPTM Performance
PeriodPriceDateChangeBeta
1W92.492026-09-28+0.56%1.110
1M93.392026-09-04-0.41%0.926
3M91.242026-07-06+1.94%0.974
6M80.102026-04-06+16.12%0.976
1Y81.032025-10-03+14.79%0.986
2Y69.922024-10-04+33.02%—
5Y52.992021-10-04+75.52%0.980
SPTM Stock Summary

State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (NYSE:SPTM) stock price today is $93.01, and today's volume is 428,203. SPTM is up 0.780% today. The 30 day average volume is 525,999. SPTM market cap is $14.17B with 152.40M shares outstanding.