Dark

SPTM
SPDR Portfolio S&P 1500 Composite Stock Market ETF
stock NYSE ETF

Market Open

Jun 26, 2025 9:45:54 AM EDT

73.84USD+0.367%(+0.27)64,152

73.79Bid 73.82Ask 0.03Spread

Pre-market

Jun 26, 2025 9:23:30 AM EDT

73.80USD+0.312%(+0.23)22,478

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	0	0%	0			SPTM251219C00077000
76 C	0	0%	0			SPTM251219C00076000
75 C	3.00	0%	1	1	06-10	SPTM251219C00075000
74 C	0	0%	0			SPTM251219C00074000
73 C	4.40	+10.00%	1	6	06-24	SPTM251219C00073000
72 C	4.00	0%	1	1	05-12	SPTM251219C00072000
71 C	5.03	+18.91%	3	2	05-28	SPTM251219C00071000
70 C	5.55	0%	1	1	05-13	SPTM251219C00070000
69 C	5.53	-5.95%	2	2	05-23	SPTM251219C00069000
68 C	5.06	0%	2	2	05-07	SPTM251219C00068000
67 C	6.17	+28.01%	1	1	05-01	SPTM251219C00067000
66 C	0	0%	0			SPTM251219C00066000
65 C	8.33	0%	2	0	05-23	SPTM251219C00065000
64 C	0	0%	0			SPTM251219C00064000
63 C	0	0%	0			SPTM251219C00063000
62 C	0	0%	0			SPTM251219C00062000
61 C	0	0%	0			SPTM251219C00061000
60 C	0	0%	0			SPTM251219C00060000
59 C	0	0%	0			SPTM251219C00059000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	0	0%	0			SPTM251219P00077000
76 P	0	0%	0			SPTM251219P00076000
75 P	0	0%	0			SPTM251219P00075000
74 P	0	0%	0			SPTM251219P00074000
73 P	0	0%	0			SPTM251219P00073000
72 P	0	0%	0			SPTM251219P00072000
71 P	4.03	0%	2	0	05-23	SPTM251219P00071000
70 P	0	0%	0			SPTM251219P00070000
69 P	0	0%	0			SPTM251219P00069000
68 P	0	0%	0			SPTM251219P00068000
67 P	0	0%	0			SPTM251219P00067000
66 P	3.40	0%	1	1	05-06	SPTM251219P00066000
65 P	0	0%	0			SPTM251219P00065000
64 P	0	0%	0			SPTM251219P00064000
63 P	0	0%	0			SPTM251219P00063000
62 P	0	0%	0			SPTM251219P00062000
61 P	0	0%	0			SPTM251219P00061000
60 P	0	0%	0			SPTM251219P00060000
59 P	0.68	0%	1	1	06-12	SPTM251219P00059000

.dark-mode .H4PSF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4PSF2{ color: #333333; background-color: white; border: 2px solid #333333; }SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETFstock NYSE ETF