Dark

SPTM
SPDR Portfolio S&P 1500 Composite Stock Market ETF
stock NYSE ETF

Market Open

Jun 26, 2025 9:45:54 AM EDT

73.84USD+0.367%(+0.27)65,987

73.80Bid 73.84Ask 0.04Spread

Pre-market

Jun 26, 2025 9:23:30 AM EDT

73.80USD+0.312%(+0.23)22,478

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	62	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
77 C	1.66	-26.55%	1	1	02-25	SPTM250919C00077000
76 C	0.88	-21.43%	2	32	05-30	SPTM250919C00076000
75 C	1.40	+12.00%	2	27	06-13	SPTM250919C00075000
74 C	2.36	+293.33%	1	2	06-24	SPTM250919C00074000
73 C	2.45	+6.52%	2	7	05-15	SPTM250919C00073000
72 C	0	0%	0			SPTM250919C00072000
71 C	3.25	-17.72%	6	1	03-07	SPTM250919C00071000
70 C	4.37	+34.88%	5	3	05-15	SPTM250919C00070000
69 C	3.90	+11.75%	2	2	05-08	SPTM250919C00069000
68 C	4.31	+39.48%	2	4	05-08	SPTM250919C00068000
67 C	0	0%	0			SPTM250919C00067000
66 C	4.72	+12.65%	1	2	04-28	SPTM250919C00066000
65 C	0	0%	0			SPTM250919C00065000
64 C	6.10	0%	1	1	04-29	SPTM250919C00064000
63 C	0	0%	0			SPTM250919C00063000
62 C	4.80	0%	1	1	04-08	SPTM250919C00062000
61 C	0	0%	0			SPTM250919C00061000
60 C	0	0%	0			SPTM250919C00060000
59 C	0	0%	0			SPTM250919C00059000
58 C	0	0%	0			SPTM250919C00058000
57 C	0	0%	0			SPTM250919C00057000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
77 P	0	0%	0			SPTM250919P00077000
76 P	0	0%	0			SPTM250919P00076000
75 P	0	0%	0			SPTM250919P00075000
74 P	0	0%	0			SPTM250919P00074000
73 P	0	0%	0			SPTM250919P00073000
72 P	2.71	0%	1	1	02-03	SPTM250919P00072000
71 P	0	0%	0			SPTM250919P00071000
70 P	0	0%	0			SPTM250919P00070000
69 P	0.93	0%	3	3	06-24	SPTM250919P00069000
68 P	0	0%	0			SPTM250919P00068000
67 P	0	0%	0			SPTM250919P00067000
66 P	0.80	0%	2	1	06-13	SPTM250919P00066000
65 P	0	0%	0			SPTM250919P00065000
64 P	0	0%	0			SPTM250919P00064000
63 P	0	0%	0			SPTM250919P00063000
62 P	0	0%	0			SPTM250919P00062000
61 P	0	0%	0			SPTM250919P00061000
60 P	0	0%	0			SPTM250919P00060000
59 P	0.50	0%	2	1	05-30	SPTM250919P00059000
58 P	0	0%	0			SPTM250919P00058000
57 P	0.50	0%	16	0	05-23	SPTM250919P00057000

.dark-mode .gKTggN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKTggN{ color: #333333; background-color: white; border: 2px solid #333333; }SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETFstock NYSE ETF