Dark

SPTM
SPDR Portfolio S&P 1500 Composite Stock Market ETF
stock NYSE ETF

At Close

Jun 25, 2025 3:59:44 PM EDT

73.57USD+0.014%(+0.01)649,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	15	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
76 C	0.15	0%	11	11	06-24	SPTM250718C00076000
75 C	0.50	0%	1	1	06-24	SPTM250718C00075000
74 C	0.51	-45.74%	2	3	06-23	SPTM250718C00074000
73 C	1.00	-35.06%	1	2	06-23	SPTM250718C00073000
72 C	1.50	0%	1	1	06-23	SPTM250718C00072000
71 C	2.65	0%	1	0	06-18	SPTM250718C00071000
70 C	0	0%	0			SPTM250718C00070000
69 C	0	0%	0			SPTM250718C00069000
68 C	0	0%	0			SPTM250718C00068000
67 C	5.20	0%	1	1	06-02	SPTM250718C00067000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
76 P	0	0%	0			SPTM250718P00076000
75 P	0	0%	0			SPTM250718P00075000
74 P	0	0%	0			SPTM250718P00074000
73 P	0	0%	0			SPTM250718P00073000
72 P	1.09	0%	1	1	06-23	SPTM250718P00072000
71 P	0	0%	0			SPTM250718P00071000
70 P	0.62	0%	1	1	06-23	SPTM250718P00070000
69 P	0	0%	0			SPTM250718P00069000
68 P	0	0%	0			SPTM250718P00068000
67 P	0.51	0%	5	5	06-03	SPTM250718P00067000

.dark-mode .DkvmBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkvmBf{ color: #333333; background-color: white; border: 2px solid #333333; }SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETFstock NYSE ETF