Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPTL
SPDR Portfolio Long Term Treasury ETF
stock NYSE ETF

At Close
Aug 28, 2025 3:59:54 PM EDT
26.39USD+0.591%(+0.16)4,746,533
26.34Bid   26.41Ask   0.07Spread
Pre-market
Aug 28, 2025 9:28:30 AM EDT
26.26USD+0.114%(+0.03)21,046
After-hours
Aug 28, 2025 4:32:30 PM EDT
26.37USD-0.057%(-0.02)28,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33110355


SPTL Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

SPTL Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPTL Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


SPTL Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0SPTL260220C00036000
35 C00%0SPTL260220C00035000
34 C00%0SPTL260220C00034000
33 C0.050%1108-05SPTL260220C00033000
32 C0.050%1108-05SPTL260220C00032000
31 C00%0SPTL260220C00031000
30 C0.200%1108-04SPTL260220C00030000
29 C0.200%5507-31SPTL260220C00029000
28 C0.20-20.00%142108-19SPTL260220C00028000
27 C0.44-37.14%738108-18SPTL260220C00027000
26 C0.99-20.80%21208-14SPTL260220C00026000
25 C1.91+24.03%5508-07SPTL260220C00025000
24 C00%0SPTL260220C00024000
23 C3.18-4.22%11608-27SPTL260220C00023000
22 C00%0SPTL260220C00022000
21 C00%0SPTL260220C00021000
20 C00%0SPTL260220C00020000
19 C00%0SPTL260220C00019000
18 C00%0SPTL260220C00018000
17 C00%0SPTL260220C00017000
16 C00%0SPTL260220C00016000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0SPTL260220P00036000
35 P00%0SPTL260220P00035000
34 P00%0SPTL260220P00034000
33 P00%0SPTL260220P00033000
32 P00%0SPTL260220P00032000
31 P00%0SPTL260220P00031000
30 P00%0SPTL260220P00030000
29 P3.050%1107-21SPTL260220P00029000
28 P2.500%1107-15SPTL260220P00028000
27 P1.250%1108-20SPTL260220P00027000
26 P0.63-25.88%7408-01SPTL260220P00026000
25 P0.45-10.00%505107-22SPTL260220P00025000
24 P00%0SPTL260220P00024000
23 P0.150%1007-03SPTL260220P00023000
22 P00%0SPTL260220P00022000
21 P00%0SPTL260220P00021000
20 P00%0SPTL260220P00020000
19 P00%0SPTL260220P00019000
18 P00%0SPTL260220P00018000
17 P00%0SPTL260220P00017000
16 P00%0SPTL260220P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC