Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPTL
SPDR Portfolio Long Term Treasury ETF
stock NYSE ETF

At Close
Aug 28, 2025 3:59:54 PM EDT
26.39USD+0.591%(+0.16)4,746,533
26.34Bid   26.41Ask   0.07Spread
Pre-market
Aug 28, 2025 9:28:30 AM EDT
26.26USD+0.114%(+0.03)21,046
After-hours
Aug 28, 2025 4:32:30 PM EDT
26.37USD-0.057%(-0.02)28,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13100


SPTL Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SPTL Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPTL Oct 17, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


SPTL Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0SPTL251017C00036000
35 C00%0SPTL251017C00035000
34 C00%0SPTL251017C00034000
33 C00%0SPTL251017C00033000
32 C00%0SPTL251017C00032000
31 C00%0SPTL251017C00031000
30 C00%0SPTL251017C00030000
29 C00%0SPTL251017C00029000
28 C00%0SPTL251017C00028000
27 C0.100%1108-27SPTL251017C00027000
26 C0.52-10.34%3308-21SPTL251017C00026000
25 C1.180%101008-18SPTL251017C00025000
24 C00%0SPTL251017C00024000
23 C00%0SPTL251017C00023000
22 C00%0SPTL251017C00022000
21 C00%0SPTL251017C00021000
20 C00%0SPTL251017C00020000
19 C00%0SPTL251017C00019000
18 C00%0SPTL251017C00018000
17 C00%0SPTL251017C00017000
16 C00%0SPTL251017C00016000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0SPTL251017P00036000
35 P00%0SPTL251017P00035000
34 P00%0SPTL251017P00034000
33 P00%0SPTL251017P00033000
32 P00%0SPTL251017P00032000
31 P00%0SPTL251017P00031000
30 P00%0SPTL251017P00030000
29 P00%0SPTL251017P00029000
28 P00%0SPTL251017P00028000
27 P00%0SPTL251017P00027000
26 P00%0SPTL251017P00026000
25 P00%0SPTL251017P00025000
24 P00%0SPTL251017P00024000
23 P00%0SPTL251017P00023000
22 P00%0SPTL251017P00022000
21 P00%0SPTL251017P00021000
20 P00%0SPTL251017P00020000
19 P00%0SPTL251017P00019000
18 P00%0SPTL251017P00018000
17 P00%0SPTL251017P00017000
16 P00%0SPTL251017P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC