Dark

Check out our Dark Pool Levels

SPTL
SPDR Portfolio Long Term Treasury ETF
stock NYSE ETF

At Close

Aug 28, 2025 3:59:54 PM EDT

26.39USD+0.591%(+0.16)4,746,533

26.34Bid 26.41Ask 0.07Spread

Pre-market

Aug 28, 2025 9:28:30 AM EDT

26.26USD+0.114%(+0.03)21,046

After-hours

Aug 28, 2025 4:32:30 PM EDT

26.37USD-0.057%(-0.02)28,380

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
364	774	105	193

SPTL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SPTL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPTL Nov 21, 2025 Exp. - Max Pain @ $24.00

Puts

Calls

SPTL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SPTL251121C00040000
37 C	0	0%	0			SPTL251121C00037000
36 C	0	0%	0			SPTL251121C00036000
35 C	0	0%	0			SPTL251121C00035000
34 C	0	0%	0			SPTL251121C00034000
33 C	0.05	0%	2	2	03-25	SPTL251121C00033000
32 C	0	0%	0			SPTL251121C00032000
31 C	0	0%	0			SPTL251121C00031000
30 C	0.07	-30.00%	5	31	07-01	SPTL251121C00030000
29 C	0.03	-57.14%	5	14	08-25	SPTL251121C00029000
28 C	0.10	-52.38%	5	11	08-20	SPTL251121C00028000
27 C	0.25	-43.18%	7	716	08-15	SPTL251121C00027000
26 C	0.66	+3.13%	30	33	08-19	SPTL251121C00026000
25 C	1.40	+5.26%	10	60	07-29	SPTL251121C00025000
24 C	0	0%	0			SPTL251121C00024000
23 C	3.20	0.00%	34	64	06-20	SPTL251121C00023000
22 C	4.53	+10.76%	1	102	06-27	SPTL251121C00022000
21 C	0	0%	0			SPTL251121C00021000
20 C	5.57	+3.34%	200	100	05-23	SPTL251121C00020000
19 C	0	0%	0			SPTL251121C00019000
18 C	0	0%	0			SPTL251121C00018000
17 C	8.95	+2.17%	3	5	06-10	SPTL251121C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SPTL251121P00040000
37 P	0	0%	0			SPTL251121P00037000
36 P	0	0%	0			SPTL251121P00036000
35 P	9.10	0%	24	24	06-11	SPTL251121P00035000
34 P	0	0%	0			SPTL251121P00034000
33 P	0	0%	0			SPTL251121P00033000
32 P	0	0%	0			SPTL251121P00032000
31 P	0	0%	0			SPTL251121P00031000
30 P	0	0%	0			SPTL251121P00030000
29 P	2.99	-12.06%	1	9	07-21	SPTL251121P00029000
28 P	2.49	0%	2	2	04-21	SPTL251121P00028000
27 P	0.96	+2.13%	1	70	08-08	SPTL251121P00027000
26 P	0.68	-27.66%	5	11	07-28	SPTL251121P00026000
25 P	0.35	+6.06%	4	24	07-24	SPTL251121P00025000
24 P	0.10	-77.27%	1	143	08-07	SPTL251121P00024000
23 P	0.08	-46.67%	14	14	07-23	SPTL251121P00023000
22 P	0.25	0%	1	1	04-09	SPTL251121P00022000
21 P	0	0%	0			SPTL251121P00021000
20 P	0	0%	0			SPTL251121P00020000
19 P	0	0%	0			SPTL251121P00019000
18 P	0	0%	0			SPTL251121P00018000
17 P	0	0%	0			SPTL251121P00017000

Share