SPTL
State Street SPDR Portfolio Long Term Treasury ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
23.75USD-0.273%(-0.07)19,024,132
23.66Bid23.69Ask0.03SpreadPre-marketOct 2, 2026 9:28:30 AM EDT
23.89USD+0.294%(+0.07)
After-hoursOct 2, 2026 4:14:30 PM EDT
23.76USD+0.021%(+0.00)
SPTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.90 | 24.00 | 23.70 | 23.75 | -0.294% | 19,024,132 | 0.000% |
| 2026-10-01 | 23.61 | 23.91 | 23.56 | 23.82 | -0.126% | 24,604,640 | -0.294% |
| 2026-09-30 | 23.96 | 23.96 | 23.78 | 23.85 | -0.459% | 23,475,276 | -0.419% |
| 2026-09-29 | 24.04 | 24.04 | 23.85 | 23.96 | -0.416% | 25,843,569 | -0.876% |
| 2026-09-28 | 24.05 | 24.12 | 23.95 | 24.06 | -0.824% | 15,539,399 | -1.288% |
| 2026-09-25 | 24.24 | 24.27 | 24.11 | 24.26 | -0.041% | 18,890,111 | -2.102% |
| 2026-09-24 | 24.53 | 24.57 | 24.26 | 24.27 | -1.141% | 14,178,077 | -2.143% |
| 2026-09-23 | 24.86 | 24.86 | 24.48 | 24.55 | -1.564% | 13,074,984 | -3.259% |
| 2026-09-22 | 24.97 | 24.99 | 24.87 | 24.94 | 0.000% | 11,567,349 | -4.771% |
| 2026-09-21 | 24.93 | 24.95 | 24.87 | 24.94 | +0.686% | 5,809,662 | -4.771% |
| 2026-09-18 | 24.84 | 24.85 | 24.75 | 24.77 | -0.682% | 13,748,547 | -4.118% |
| 2026-09-17 | 24.88 | 24.95 | 24.84 | 24.94 | +1.013% | 5,317,745 | -4.771% |
| 2026-09-16 | 24.72 | 24.88 | 24.68 | 24.69 | +0.162% | 7,986,770 | -3.807% |
| 2026-09-15 | 24.63 | 24.69 | 24.60 | 24.65 | -0.243% | 7,285,463 | -3.651% |
| 2026-09-14 | 24.68 | 24.83 | 24.58 | 24.71 | +0.081% | 7,166,593 | -3.885% |
| 2026-09-11 | 24.83 | 24.88 | 24.68 | 24.69 | -0.040% | 5,994,421 | -3.807% |
| 2026-09-10 | 24.76 | 24.86 | 24.65 | 24.70 | -1.121% | 7,816,908 | -3.846% |
| 2026-09-09 | 25.09 | 25.12 | 24.86 | 24.98 | -0.518% | 9,470,324 | -4.924% |
| 2026-09-08 | 25.17 | 25.18 | 25.02 | 25.11 | -0.040% | 6,911,792 | -5.416% |
| 2026-09-04 | 25.13 | 25.18 | 25.10 | 25.12 | +0.199% | 3,759,764 | -5.454% |
| 2026-09-03 | 25.15 | 25.17 | 25.07 | 25.07 | +0.160% | 4,204,602 | -5.265% |
| 2026-09-02 | 25.03 | 25.05 | 24.97 | 25.03 | +0.080% | 4,783,119 | -5.114% |
| 2026-09-01 | 25.01 | 25.15 | 24.98 | 25.01 | -0.715% | 5,247,325 | -5.038% |
| 2026-08-31 | 25.18 | 25.20 | 25.10 | 25.19 | -0.395% | 4,254,428 | -5.717% |
| 2026-08-28 | 25.35 | 25.48 | 25.27 | 25.29 | -0.315% | 6,806,576 | -6.089% |
| 2026-08-27 | 25.39 | 25.44 | 25.33 | 25.37 | -0.157% | 4,789,534 | -6.385% |
| 2026-08-26 | 25.41 | 25.43 | 25.36 | 25.41 | -0.236% | 3,657,452 | -6.533% |
| 2026-08-25 | 25.38 | 25.48 | 25.34 | 25.47 | +0.951% | 4,450,297 | -6.753% |
| 2026-08-24 | 25.20 | 25.32 | 25.20 | 25.23 | +0.558% | 6,850,133 | -5.866% |
| 2026-08-21 | 25.13 | 25.16 | 25.05 | 25.09 | -0.357% | 9,336,247 | -5.341% |
| 2026-08-20 | 25.17 | 25.27 | 25.12 | 25.18 | -0.710% | 8,335,624 | -5.679% |
| 2026-08-19 | 25.30 | 25.36 | 25.24 | 25.36 | +1.521% | 8,949,212 | -6.349% |
| 2026-08-18 | 24.87 | 25.01 | 24.84 | 24.98 | +0.281% | 3,025,657 | -4.924% |
| 2026-08-17 | 25.00 | 25.04 | 24.89 | 24.91 | -0.638% | 3,320,713 | -4.657% |
| 2026-08-14 | 25.14 | 25.17 | 25.02 | 25.07 | -0.674% | 3,257,634 | -5.265% |
| 2026-08-13 | 25.22 | 25.34 | 25.20 | 25.24 | +0.598% | 4,232,149 | -5.903% |
| 2026-08-12 | 25.17 | 25.18 | 25.07 | 25.09 | 0.000% | 4,428,294 | -5.341% |
| 2026-08-11 | 25.11 | 25.17 | 25.08 | 25.09 | +0.160% | 3,482,306 | -5.341% |
| 2026-08-10 | 25.16 | 25.16 | 25.05 | 25.05 | -0.792% | 4,018,219 | -5.190% |
| 2026-08-07 | 25.26 | 25.29 | 25.18 | 25.25 | +0.278% | 8,567,317 | -5.941% |
| 2026-08-06 | 25.26 | 25.30 | 25.15 | 25.18 | -0.592% | 3,171,581 | -5.679% |
| 2026-08-05 | 25.31 | 25.36 | 25.27 | 25.33 | +0.158% | 4,916,803 | -6.238% |
| 2026-08-04 | 25.23 | 25.29 | 25.20 | 25.29 | +0.837% | 3,576,841 | -6.089% |
| 2026-08-03 | 25.09 | 25.12 | 25.02 | 25.08 | 0.000% | 5,997,597 | -5.303% |
| 2026-07-31 | 25.14 | 25.15 | 25.00 | 25.08 | -0.673% | 7,635,970 | -5.303% |
| 2026-07-30 | 25.26 | 25.29 | 25.18 | 25.25 | -0.040% | 10,114,508 | -5.941% |
| 2026-07-29 | 25.59 | 25.60 | 25.23 | 25.26 | -1.444% | 6,039,586 | -5.978% |
| 2026-07-28 | 25.53 | 25.66 | 25.52 | 25.63 | +0.549% | 3,275,001 | -7.335% |
| 2026-07-27 | 25.48 | 25.52 | 25.43 | 25.49 | +0.513% | 8,184,242 | -6.826% |
| 2026-07-24 | 25.36 | 25.46 | 25.33 | 25.36 | +0.198% | 3,703,036 | -6.349% |
| 2026-07-23 | 25.26 | 25.34 | 25.26 | 25.31 | -0.354% | 3,721,252 | -6.164% |
| 2026-07-22 | 25.46 | 25.48 | 25.39 | 25.40 | -0.314% | 3,724,103 | -6.496% |
| 2026-07-21 | 25.51 | 25.51 | 25.43 | 25.48 | -0.313% | 4,433,094 | -6.790% |
| 2026-07-20 | 25.66 | 25.67 | 25.52 | 25.56 | -0.661% | 4,816,781 | -7.081% |
| 2026-07-17 | 25.76 | 25.82 | 25.72 | 25.73 | +0.312% | 3,731,984 | -7.695% |
| 2026-07-16 | 25.53 | 25.65 | 25.52 | 25.65 | -0.039% | 3,476,769 | -7.407% |
| 2026-07-15 | 25.60 | 25.69 | 25.60 | 25.66 | +0.195% | 7,788,871 | -7.443% |
| 2026-07-14 | 25.63 | 25.71 | 25.57 | 25.61 | +0.196% | 4,659,265 | -7.263% |
| 2026-07-13 | 25.61 | 25.64 | 25.54 | 25.56 | -0.506% | 2,808,042 | -7.081% |
| 2026-07-10 | 25.71 | 25.74 | 25.65 | 25.69 | -0.078% | 3,686,375 | -7.552% |
| 2026-07-09 | 25.64 | 25.76 | 25.64 | 25.71 | +0.195% | 4,766,253 | -7.623% |
| 2026-07-08 | 25.65 | 25.69 | 25.57 | 25.66 | -0.233% | 4,245,099 | -7.443% |
| 2026-07-07 | 25.89 | 25.90 | 25.72 | 25.72 | -1.001% | 4,121,689 | -7.659% |
| 2026-07-06 | 25.96 | 25.98 | 25.90 | 25.98 | -0.038% | 3,116,829 | -8.584% |
| 2026-07-02 | 25.94 | 26.06 | 25.94 | 25.99 | 0.000% | 5,704,490 | -8.619% |
| 2026-07-01 | 25.98 | 26.06 | 25.95 | 25.99 | -0.915% | 5,612,811 | -8.619% |
| 2026-06-30 | 26.43 | 26.44 | 26.21 | 26.23 | -1.094% | 9,644,951 | -9.455% |
| 2026-06-29 | 26.48 | 26.54 | 26.47 | 26.52 | +0.113% | 3,233,651 | -10.445% |
| 2026-06-26 | 26.39 | 26.49 | 26.39 | 26.49 | +0.113% | 3,491,695 | -10.344% |
| 2026-06-25 | 26.53 | 26.60 | 26.45 | 26.46 | -0.038% | 5,386,442 | -10.242% |
| 2026-06-24 | 26.42 | 26.50 | 26.41 | 26.47 | +1.262% | 3,907,919 | -10.276% |
| 2026-06-23 | 26.12 | 26.21 | 26.12 | 26.14 | +0.077% | 4,863,111 | -9.143% |
| 2026-06-22 | 26.17 | 26.18 | 26.08 | 26.12 | -0.684% | 6,269,573 | -9.074% |
| 2026-06-18 | 26.37 | 26.41 | 26.27 | 26.30 | +0.497% | 4,185,091 | -9.696% |
| 2026-06-17 | 26.20 | 26.27 | 26.09 | 26.17 | -0.038% | 5,999,311 | -9.247% |
| 2026-06-16 | 26.11 | 26.22 | 26.09 | 26.18 | +0.576% | 2,275,434 | -9.282% |
| 2026-06-15 | 26.11 | 26.14 | 26.03 | 26.03 | +0.038% | 3,118,169 | -8.759% |
| 2026-06-12 | 26.01 | 26.06 | 25.94 | 26.02 | -0.307% | 5,172,771 | -8.724% |
| 2026-06-11 | 25.86 | 26.12 | 25.82 | 26.10 | +1.241% | 8,175,187 | -9.004% |
| 2026-06-10 | 25.85 | 25.91 | 25.74 | 25.78 | -0.271% | 5,679,199 | -7.874% |
| 2026-06-09 | 25.80 | 25.87 | 25.76 | 25.85 | +0.505% | 5,279,694 | -8.124% |
| 2026-06-08 | 25.88 | 25.91 | 25.71 | 25.72 | -0.426% | 3,794,441 | -7.659% |
| 2026-06-05 | 25.82 | 25.91 | 25.80 | 25.83 | -0.539% | 13,598,425 | -8.053% |
| 2026-06-04 | 26.01 | 26.03 | 25.95 | 25.97 | +0.193% | 3,192,803 | -8.548% |
| 2026-06-03 | 25.90 | 25.95 | 25.86 | 25.92 | -0.384% | 2,568,877 | -8.372% |
| 2026-06-02 | 26.06 | 26.07 | 25.98 | 26.02 | +0.231% | 3,412,520 | -8.724% |
| 2026-06-01 | 25.82 | 25.98 | 25.76 | 25.96 | -0.307% | 5,433,164 | -8.513% |
| 2026-05-29 | 26.06 | 26.11 | 26.00 | 26.04 | +0.038% | 6,029,628 | -8.794% |
| 2026-05-28 | 25.94 | 26.07 | 25.91 | 26.03 | +0.463% | 7,666,670 | -8.759% |
| 2026-05-27 | 25.91 | 25.98 | 25.88 | 25.91 | +0.232% | 6,178,260 | -8.337% |
| 2026-05-26 | 25.92 | 25.94 | 25.80 | 25.85 | +0.545% | 4,408,374 | -8.124% |
| 2026-05-22 | 25.71 | 25.73 | 25.59 | 25.71 | +0.390% | 5,854,884 | -7.623% |
| 2026-05-21 | 25.44 | 25.62 | 25.36 | 25.61 | +0.353% | 8,237,313 | -7.263% |
| 2026-05-20 | 25.28 | 25.55 | 25.28 | 25.52 | +0.989% | 18,135,444 | -6.936% |
| 2026-05-19 | 25.25 | 25.33 | 25.20 | 25.27 | -0.668% | 6,539,602 | -6.015% |
| 2026-05-18 | 25.47 | 25.53 | 25.36 | 25.44 | -0.039% | 9,866,876 | -6.643% |
| 2026-05-15 | 25.51 | 25.54 | 25.43 | 25.45 | -1.471% | 5,937,741 | -6.680% |
| 2026-05-14 | 25.92 | 25.95 | 25.82 | 25.83 | +0.194% | 3,189,558 | -8.053% |
| 2026-05-13 | 25.83 | 25.84 | 25.73 | 25.78 | -0.232% | 5,096,812 | -7.874% |
| 2026-05-12 | 25.89 | 25.90 | 25.82 | 25.84 | -0.577% | 5,565,614 | -8.088% |
| 2026-05-11 | 26.09 | 26.10 | 25.98 | 25.99 | -0.574% | 5,969,744 | -8.619% |
| 2026-05-08 | 26.14 | 26.20 | 26.12 | 26.14 | +0.423% | 9,521,621 | -9.143% |
| 2026-05-07 | 26.21 | 26.22 | 26.00 | 26.03 | -0.459% | 5,917,322 | -8.759% |
| 2026-05-06 | 26.14 | 26.17 | 26.10 | 26.15 | +0.771% | 4,440,114 | -9.178% |
| 2026-05-05 | 25.87 | 25.96 | 25.86 | 25.95 | +0.465% | 7,252,933 | -8.478% |
| 2026-05-04 | 25.93 | 25.94 | 25.76 | 25.83 | -0.654% | 8,737,058 | -8.053% |
| 2026-05-01 | 25.98 | 26.12 | 25.93 | 26.00 | -0.038% | 7,299,078 | -8.654% |
| 2026-04-30 | 26.09 | 26.09 | 25.95 | 26.01 | -0.038% | 4,707,394 | -8.689% |
| 2026-04-29 | 26.10 | 26.10 | 25.98 | 26.02 | -0.763% | 5,780,194 | -8.724% |
| 2026-04-28 | 26.16 | 26.22 | 26.11 | 26.22 | +0.038% | 4,873,206 | -9.420% |
| 2026-04-27 | 26.26 | 26.30 | 26.18 | 26.21 | -0.418% | 7,244,980 | -9.386% |
| 2026-04-24 | 26.24 | 26.35 | 26.18 | 26.32 | +0.190% | 11,634,706 | -9.764% |
| 2026-04-23 | 26.34 | 26.41 | 26.18 | 26.27 | -0.228% | 4,932,034 | -9.593% |
| 2026-04-22 | 26.41 | 26.44 | 26.31 | 26.33 | +0.190% | 3,620,402 | -9.799% |
| 2026-04-21 | 26.39 | 26.43 | 26.27 | 26.28 | -0.530% | 4,636,117 | -9.627% |
| 2026-04-20 | 26.44 | 26.45 | 26.34 | 26.42 | -0.076% | 4,053,641 | -10.106% |
| 2026-04-17 | 26.43 | 26.48 | 26.39 | 26.44 | +0.916% | 7,196,138 | -10.174% |
| 2026-04-16 | 26.39 | 26.40 | 26.18 | 26.20 | -0.569% | 6,186,513 | -9.351% |
| 2026-04-15 | 26.40 | 26.42 | 26.32 | 26.35 | -0.416% | 4,023,336 | -9.867% |
| 2026-04-14 | 26.31 | 26.47 | 26.30 | 26.46 | +0.494% | 6,230,940 | -10.242% |
| 2026-04-13 | 26.22 | 26.34 | 26.18 | 26.33 | +0.343% | 6,161,409 | -9.799% |
| 2026-04-10 | 26.28 | 26.31 | 26.20 | 26.24 | -0.266% | 13,891,169 | -9.489% |
| 2026-04-09 | 26.29 | 26.43 | 26.22 | 26.31 | -0.152% | 6,440,680 | -9.730% |
| 2026-04-08 | 26.48 | 26.48 | 26.32 | 26.35 | +0.343% | 6,958,111 | -9.867% |
| 2026-04-07 | 26.24 | 26.29 | 26.07 | 26.26 | -0.038% | 8,151,350 | -9.558% |
| 2026-04-06 | 26.22 | 26.32 | 26.20 | 26.27 | -0.076% | 7,131,616 | -9.593% |
| 2026-04-02 | 26.15 | 26.34 | 26.13 | 26.29 | +0.459% | 7,178,197 | -9.661% |
| 2026-04-01 | 26.17 | 26.29 | 26.16 | 26.17 | -0.494% | 7,244,406 | -9.247% |
| 2026-03-31 | 26.34 | 26.41 | 26.25 | 26.30 | +0.038% | 14,149,801 | -9.696% |
| 2026-03-30 | 26.26 | 26.34 | 26.21 | 26.29 | +1.193% | 5,493,122 | -9.661% |
| 2026-03-27 | 25.91 | 26.08 | 25.89 | 25.98 | -0.422% | 11,529,460 | -8.584% |
| 2026-03-26 | 26.16 | 26.24 | 26.03 | 26.09 | -0.798% | 5,808,524 | -8.969% |
| 2026-03-25 | 26.27 | 26.32 | 26.20 | 26.30 | +0.921% | 8,508,364 | -9.696% |
| 2026-03-24 | 25.98 | 26.14 | 25.93 | 26.06 | -0.420% | 10,927,191 | -8.864% |
| 2026-03-23 | 26.10 | 26.27 | 26.04 | 26.17 | +0.654% | 14,851,490 | -9.247% |
| 2026-03-20 | 26.29 | 26.31 | 25.99 | 26.00 | -1.887% | 11,394,445 | -8.654% |
| 2026-03-19 | 26.37 | 26.56 | 26.35 | 26.50 | +0.531% | 10,121,273 | -10.377% |
| 2026-03-18 | 26.48 | 26.51 | 26.36 | 26.36 | -0.641% | 4,224,976 | -9.901% |
| 2026-03-17 | 26.50 | 26.55 | 26.48 | 26.53 | +0.302% | 6,472,696 | -10.479% |
| 2026-03-16 | 26.43 | 26.48 | 26.38 | 26.45 | +0.800% | 5,276,992 | -10.208% |
| 2026-03-13 | 26.35 | 26.42 | 26.22 | 26.24 | -0.493% | 7,658,276 | -9.489% |
| 2026-03-12 | 26.36 | 26.45 | 26.33 | 26.37 | -0.302% | 10,729,398 | -9.936% |
| 2026-03-11 | 26.60 | 26.61 | 26.42 | 26.45 | -1.085% | 6,477,160 | -10.208% |
| 2026-03-10 | 26.88 | 26.93 | 26.74 | 26.74 | -0.926% | 10,154,161 | -11.182% |
| 2026-03-09 | 26.73 | 27.02 | 26.71 | 26.99 | +0.747% | 8,923,509 | -12.004% |
| 2026-03-06 | 26.74 | 26.91 | 26.66 | 26.79 | -0.298% | 19,532,982 | -11.348% |
| 2026-03-05 | 26.84 | 26.92 | 26.80 | 26.87 | -0.445% | 7,436,411 | -11.611% |
| 2026-03-04 | 27.03 | 27.07 | 26.99 | 26.99 | -0.332% | 7,997,809 | -12.004% |
| 2026-03-03 | 26.94 | 27.14 | 26.93 | 27.08 | -0.147% | 8,243,051 | -12.297% |
| 2026-03-02 | 27.22 | 27.23 | 27.05 | 27.12 | -1.238% | 5,655,441 | -12.426% |
| 2026-02-27 | 27.42 | 27.48 | 27.39 | 27.46 | +0.549% | 5,964,132 | -13.511% |
| 2026-02-26 | 27.25 | 27.33 | 27.25 | 27.31 | +0.404% | 6,403,610 | -13.036% |
| 2026-02-25 | 27.15 | 27.26 | 27.15 | 27.20 | -0.037% | 3,401,810 | -12.684% |
| 2026-02-24 | 27.22 | 27.25 | 27.17 | 27.21 | +0.147% | 4,537,970 | -12.716% |
| 2026-02-23 | 27.11 | 27.25 | 27.11 | 27.17 | +0.369% | 4,400,075 | -12.587% |
| 2026-02-20 | 27.15 | 27.16 | 26.95 | 27.07 | -0.221% | 8,353,528 | -12.264% |
| 2026-02-19 | 27.06 | 27.15 | 27.05 | 27.13 | +0.111% | 3,310,869 | -12.459% |
| 2026-02-18 | 27.14 | 27.19 | 27.08 | 27.10 | -0.368% | 5,369,500 | -12.362% |
| 2026-02-17 | 27.21 | 27.25 | 27.16 | 27.20 | +0.221% | 5,476,808 | -12.684% |
| 2026-02-13 | 27.13 | 27.18 | 27.10 | 27.14 | +0.481% | 6,660,593 | -12.491% |
| 2026-02-12 | 26.76 | 27.02 | 26.76 | 27.01 | +1.199% | 7,453,017 | -12.070% |
| 2026-02-11 | 26.67 | 26.80 | 26.66 | 26.69 | -0.485% | 6,707,998 | -11.015% |
| 2026-02-10 | 26.74 | 26.82 | 26.74 | 26.82 | +1.055% | 5,747,643 | -11.447% |
| 2026-02-09 | 26.46 | 26.57 | 26.42 | 26.54 | 0.000% | 12,665,753 | -10.512% |
| 2026-02-06 | 26.54 | 26.55 | 26.46 | 26.54 | +0.038% | 4,911,056 | -10.512% |
| 2026-02-05 | 26.39 | 26.54 | 26.33 | 26.53 | +0.951% | 7,251,195 | -10.479% |
| 2026-02-04 | 26.28 | 26.33 | 26.25 | 26.28 | -0.190% | 6,837,937 | -9.627% |
| 2026-02-03 | 26.24 | 26.34 | 26.23 | 26.33 | +0.228% | 5,431,167 | -9.799% |
| 2026-02-02 | 26.39 | 26.41 | 26.27 | 26.27 | -0.643% | 6,911,829 | -9.593% |
| 2026-01-30 | 26.50 | 26.55 | 26.44 | 26.44 | -0.414% | 6,824,047 | -10.174% |
| 2026-01-29 | 26.42 | 26.59 | 26.41 | 26.55 | +0.038% | 6,988,939 | -10.546% |
| 2026-01-28 | 26.52 | 26.57 | 26.45 | 26.54 | -0.188% | 5,924,586 | -10.512% |
| 2026-01-27 | 26.69 | 26.73 | 26.57 | 26.59 | -0.561% | 4,992,431 | -10.681% |
| 2026-01-26 | 26.75 | 26.79 | 26.70 | 26.74 | +0.451% | 4,385,671 | -11.182% |
| 2026-01-23 | 26.59 | 26.65 | 26.51 | 26.62 | +0.226% | 9,639,219 | -10.781% |
| 2026-01-22 | 26.46 | 26.58 | 26.43 | 26.56 | +0.302% | 6,641,411 | -10.580% |
| 2026-01-21 | 26.33 | 26.52 | 26.28 | 26.48 | +0.684% | 7,323,765 | -10.310% |
| 2026-01-20 | 26.28 | 26.39 | 26.27 | 26.30 | -1.128% | 6,386,411 | -9.696% |
| 2026-01-16 | 26.71 | 26.75 | 26.58 | 26.60 | -0.635% | 8,012,493 | -10.714% |
| 2026-01-15 | 26.84 | 26.86 | 26.76 | 26.77 | 0.000% | 7,524,625 | -11.281% |
| 2026-01-14 | 26.66 | 26.81 | 26.65 | 26.77 | +0.563% | 8,032,468 | -11.281% |
| 2026-01-13 | 26.64 | 26.66 | 26.57 | 26.62 | +0.150% | 8,932,030 | -10.781% |
| 2026-01-12 | 26.55 | 26.66 | 26.52 | 26.58 | -0.225% | 8,569,488 | -10.647% |
| 2026-01-09 | 26.48 | 26.67 | 26.44 | 26.64 | +0.490% | 15,452,246 | -10.848% |
| 2026-01-08 | 26.50 | 26.57 | 26.48 | 26.51 | -0.413% | 3,150,764 | -10.411% |
| 2026-01-07 | 26.63 | 26.68 | 26.55 | 26.62 | +0.453% | 7,991,736 | -10.781% |
| 2026-01-06 | 26.46 | 26.50 | 26.38 | 26.50 | -0.113% | 4,445,372 | -10.377% |
| 2026-01-05 | 26.44 | 26.55 | 26.43 | 26.53 | +0.416% | 8,096,707 | -10.479% |
| 2026-01-02 | 26.50 | 26.51 | 26.40 | 26.42 | -0.189% | 4,786,738 | -10.106% |
| 2025-12-31 | 26.58 | 26.64 | 26.45 | 26.47 | -0.638% | 7,598,094 | -10.276% |
| 2025-12-30 | 26.58 | 26.68 | 26.57 | 26.64 | -0.150% | 5,555,661 | -10.848% |
| 2025-12-29 | 26.64 | 26.68 | 26.60 | 26.68 | +0.338% | 4,942,924 | -10.982% |
| 2025-12-26 | 26.67 | 26.69 | 26.54 | 26.59 | -0.150% | 5,459,768 | -10.681% |
| 2025-12-24 | 26.57 | 26.66 | 26.54 | 26.63 | +0.453% | 2,935,697 | -10.815% |
| 2025-12-23 | 26.39 | 26.52 | 26.37 | 26.51 | +0.151% | 4,550,305 | -10.411% |
| 2025-12-22 | 26.48 | 26.49 | 26.43 | 26.47 | -0.076% | 4,409,691 | -10.276% |
| 2025-12-19 | 26.53 | 26.57 | 26.48 | 26.49 | -0.414% | 4,444,748 | -10.344% |
| 2025-12-18 | 26.58 | 26.65 | 26.57 | 26.60 | +0.038% | 6,336,799 | -10.714% |
| 2025-12-17 | 26.53 | 26.63 | 26.53 | 26.59 | -0.075% | 5,483,130 | -10.681% |
| 2025-12-16 | 26.41 | 26.61 | 26.40 | 26.61 | +0.491% | 7,491,737 | -10.748% |
| 2025-12-15 | 26.55 | 26.59 | 26.46 | 26.48 | +0.113% | 5,075,854 | -10.310% |
| 2025-12-12 | 26.45 | 26.48 | 26.40 | 26.45 | -0.825% | 5,676,244 | -10.208% |
| 2025-12-11 | 26.82 | 26.84 | 26.66 | 26.67 | -0.075% | 5,094,214 | -10.949% |
| 2025-12-10 | 26.60 | 26.74 | 26.56 | 26.69 | +0.376% | 10,546,295 | -11.015% |
| 2025-12-09 | 26.70 | 26.70 | 26.56 | 26.59 | +0.038% | 7,807,967 | -10.681% |
| 2025-12-08 | 26.67 | 26.67 | 26.49 | 26.58 | -0.300% | 5,443,329 | -10.647% |
| 2025-12-05 | 26.78 | 26.78 | 26.63 | 26.66 | -0.448% | 5,072,922 | -10.915% |
| 2025-12-04 | 26.87 | 26.87 | 26.75 | 26.78 | -0.483% | 4,858,307 | -11.314% |
| 2025-12-03 | 26.86 | 26.94 | 26.82 | 26.91 | +0.223% | 4,196,030 | -11.743% |
| 2025-12-02 | 26.77 | 26.87 | 26.74 | 26.85 | +0.149% | 4,509,527 | -11.546% |
| 2025-12-01 | 26.84 | 26.88 | 26.80 | 26.81 | -1.506% | 5,224,841 | -11.414% |
| 2025-11-28 | 27.30 | 27.31 | 27.15 | 27.22 | -0.439% | 4,546,251 | -12.748% |
| 2025-11-26 | 27.22 | 27.34 | 27.13 | 27.34 | +0.404% | 4,835,345 | -13.131% |
| 2025-11-25 | 27.24 | 27.33 | 27.21 | 27.23 | +0.258% | 6,987,064 | -12.780% |
| 2025-11-24 | 27.15 | 27.18 | 27.10 | 27.16 | +0.555% | 3,675,357 | -12.555% |
| 2025-11-21 | 27.08 | 27.08 | 26.94 | 27.01 | +0.185% | 7,853,460 | -12.070% |
| 2025-11-20 | 26.88 | 27.00 | 26.88 | 26.96 | +0.410% | 5,743,822 | -11.907% |
| 2025-11-19 | 26.95 | 26.96 | 26.84 | 26.85 | -0.149% | 13,920,792 | -11.546% |
| 2025-11-18 | 26.98 | 27.01 | 26.82 | 26.89 | -0.037% | 8,671,562 | -11.677% |
| 2025-11-17 | 26.89 | 26.95 | 26.86 | 26.90 | +0.224% | 6,868,217 | -11.710% |
| 2025-11-14 | 27.08 | 27.10 | 26.82 | 26.84 | -0.519% | 7,161,623 | -11.513% |
| 2025-11-13 | 27.08 | 27.12 | 26.97 | 26.98 | -0.699% | 62,422,446 | -11.972% |
| 2025-11-12 | 27.12 | 27.22 | 27.10 | 27.17 | +0.184% | 10,480,037 | -12.587% |
| 2025-11-11 | 27.12 | 27.14 | 27.06 | 27.12 | +0.444% | 3,143,150 | -12.426% |
| 2025-11-10 | 26.98 | 27.04 | 26.96 | 27.00 | 0.000% | 5,605,576 | -12.037% |
| 2025-11-07 | 26.96 | 27.10 | 26.95 | 27.00 | -0.259% | 5,475,592 | -12.037% |
| 2025-11-06 | 27.01 | 27.09 | 27.00 | 27.07 | +0.895% | 4,122,948 | -12.264% |
| 2025-11-05 | 26.99 | 27.00 | 26.81 | 26.83 | -0.996% | 6,413,455 | -11.480% |
| 2025-11-04 | 27.07 | 27.14 | 27.05 | 27.10 | +0.185% | 5,139,745 | -12.362% |
| 2025-11-03 | 27.02 | 27.07 | 26.96 | 27.05 | -0.551% | 6,337,881 | -12.200% |
| 2025-10-31 | 27.27 | 27.29 | 27.17 | 27.20 | -0.257% | 5,855,416 | -12.684% |
| 2025-10-30 | 27.20 | 27.37 | 27.20 | 27.27 | -0.438% | 6,615,898 | -12.908% |
| 2025-10-29 | 27.62 | 27.62 | 27.38 | 27.39 | -0.976% | 6,571,515 | -13.290% |
| 2025-10-28 | 27.61 | 27.70 | 27.60 | 27.66 | +0.217% | 5,157,704 | -14.136% |
| 2025-10-27 | 27.47 | 27.60 | 27.40 | 27.60 | +0.327% | 5,459,555 | -13.949% |
| 2025-10-24 | 27.55 | 27.55 | 27.43 | 27.51 | +0.036% | 4,410,534 | -13.668% |
| 2025-10-23 | 27.55 | 27.60 | 27.46 | 27.50 | -0.614% | 5,248,011 | -13.636% |
| 2025-10-22 | 27.66 | 27.70 | 27.60 | 27.67 | +0.072% | 7,420,869 | -14.167% |
| 2025-10-21 | 27.66 | 27.70 | 27.63 | 27.65 | +0.436% | 4,160,461 | -14.105% |
| 2025-10-20 | 27.50 | 27.54 | 27.46 | 27.53 | +0.365% | 4,238,934 | -13.730% |
| 2025-10-17 | 27.46 | 27.46 | 27.36 | 27.43 | -0.182% | 10,817,548 | -13.416% |
| 2025-10-16 | 27.26 | 27.52 | 27.24 | 27.48 | +0.733% | 10,499,012 | -13.574% |
| 2025-10-15 | 27.38 | 27.47 | 27.24 | 27.28 | -0.219% | 7,196,887 | -12.940% |
| 2025-10-14 | 27.29 | 27.37 | 27.23 | 27.34 | +0.293% | 6,485,402 | -13.131% |
| 2025-10-13 | 27.19 | 27.27 | 27.07 | 27.26 | -0.073% | 4,112,991 | -12.876% |
| 2025-10-10 | 27.12 | 27.31 | 27.09 | 27.28 | +1.375% | 6,827,976 | -12.940% |
| 2025-10-09 | 26.89 | 26.93 | 26.85 | 26.91 | 0.000% | 14,012,546 | -11.743% |
| 2025-10-08 | 27.01 | 27.02 | 26.89 | 26.91 | +0.037% | 4,856,603 | -11.743% |
| 2025-10-07 | 26.84 | 26.96 | 26.80 | 26.90 | +0.523% | 7,510,341 | -11.710% |
| 2025-10-06 | 26.77 | 26.89 | 26.75 | 26.76 | -0.594% | 4,476,132 | -11.248% |
| 2025-10-03 | 27.02 | 27.07 | 26.92 | 26.92 | -0.296% | 4,164,225 | -11.776% |
| 2025-10-02 | 26.94 | 27.04 | 26.91 | 27.00 | +0.297% | 4,772,869 | -12.037% |
| 2025-10-01 | 26.98 | 27.03 | 26.87 | 26.92 | -0.111% | 8,194,410 | -11.776% |
| 2025-09-30 | 27.01 | 27.11 | 26.90 | 26.95 | -0.185% | 8,791,664 | -11.874% |
| 2025-09-29 | 26.91 | 27.04 | 26.91 | 27.00 | +0.709% | 3,815,602 | -12.037% |
| 2025-09-26 | 26.84 | 26.96 | 26.75 | 26.81 | -0.075% | 5,111,592 | -11.414% |
| 2025-09-25 | 26.80 | 26.85 | 26.70 | 26.83 | -0.074% | 6,085,156 | -11.480% |
| 2025-09-24 | 26.87 | 26.90 | 26.78 | 26.85 | -0.334% | 5,391,175 | -11.546% |
| 2025-09-23 | 26.84 | 26.95 | 26.79 | 26.94 | +0.597% | 5,583,596 | -11.841% |
| 2025-09-22 | 26.81 | 26.84 | 26.73 | 26.78 | -0.335% | 8,879,507 | -11.314% |
| 2025-09-19 | 26.88 | 26.91 | 26.79 | 26.87 | -0.149% | 4,368,368 | -11.611% |
| 2025-09-18 | 26.92 | 26.99 | 26.82 | 26.91 | -0.884% | 6,588,386 | -11.743% |
| 2025-09-17 | 27.30 | 27.41 | 27.09 | 27.15 | -0.221% | 7,066,670 | -12.523% |
| 2025-09-16 | 27.14 | 27.26 | 27.14 | 27.21 | +0.147% | 5,242,594 | -12.716% |
| 2025-09-15 | 27.16 | 27.23 | 27.14 | 27.17 | +0.258% | 4,391,060 | -12.587% |
| 2025-09-12 | 27.08 | 27.11 | 26.98 | 27.10 | -0.368% | 5,313,129 | -12.362% |
| 2025-09-11 | 27.11 | 27.26 | 27.10 | 27.20 | +0.480% | 5,978,418 | -12.684% |
| 2025-09-10 | 26.99 | 27.16 | 26.92 | 27.07 | +0.557% | 5,969,265 | -12.264% |
| 2025-09-09 | 26.98 | 27.02 | 26.86 | 26.92 | -0.481% | 6,738,657 | -11.776% |
| 2025-09-08 | 26.91 | 27.07 | 26.91 | 27.05 | +1.084% | 5,456,237 | -12.200% |
| 2025-09-05 | 26.68 | 26.78 | 26.66 | 26.76 | +1.364% | 5,519,577 | -11.248% |
| 2025-09-04 | 26.34 | 26.40 | 26.22 | 26.40 | +0.725% | 5,564,665 | -10.038% |
| 2025-09-03 | 26.03 | 26.28 | 26.03 | 26.21 | +0.963% | 6,287,765 | -9.386% |
| 2025-09-02 | 25.96 | 26.01 | 25.91 | 25.96 | -0.992% | 9,515,598 | -8.513% |
| 2025-08-29 | 26.27 | 26.29 | 26.18 | 26.22 | -0.607% | 7,486,477 | -9.420% |
| 2025-08-28 | 26.26 | 26.39 | 26.23 | 26.38 | +0.572% | 4,746,533 | -9.970% |
| 2025-08-27 | 26.08 | 26.23 | 26.04 | 26.23 | -0.038% | 5,698,337 | -9.455% |
| 2025-08-26 | 26.18 | 26.25 | 26.10 | 26.24 | -0.076% | 3,731,669 | -9.489% |
| 2025-08-25 | 26.22 | 26.31 | 26.20 | 26.26 | -0.190% | 2,710,941 | -9.558% |
| 2025-08-22 | 26.23 | 26.38 | 26.20 | 26.31 | +0.689% | 8,347,240 | -9.730% |
| 2025-08-21 | 26.16 | 26.19 | 26.04 | 26.13 | -0.457% | 4,537,576 | -9.108% |
| 2025-08-20 | 26.18 | 26.27 | 26.16 | 26.25 | +0.229% | 5,360,610 | -9.524% |
| 2025-08-19 | 26.12 | 26.21 | 26.12 | 26.19 | +0.499% | 2,948,174 | -9.317% |
| 2025-08-18 | 26.15 | 26.16 | 26.00 | 26.06 | -0.191% | 3,063,284 | -8.864% |
| 2025-08-15 | 26.19 | 26.22 | 26.08 | 26.11 | -0.609% | 4,684,072 | -9.039% |
| 2025-08-14 | 26.42 | 26.42 | 26.25 | 26.27 | -0.793% | 3,011,367 | -9.593% |
| 2025-08-13 | 26.41 | 26.50 | 26.40 | 26.48 | +0.838% | 3,340,966 | -10.310% |
| 2025-08-12 | 26.25 | 26.27 | 26.16 | 26.26 | -0.493% | 5,170,224 | -9.558% |
| 2025-08-11 | 26.41 | 26.46 | 26.35 | 26.39 | +0.114% | 5,730,534 | -10.004% |
| 2025-08-08 | 26.37 | 26.38 | 26.32 | 26.36 | -0.378% | 3,008,918 | -9.901% |
| 2025-08-07 | 26.51 | 26.61 | 26.43 | 26.46 | -0.113% | 5,519,492 | -10.242% |
| 2025-08-06 | 26.51 | 26.56 | 26.23 | 26.49 | -0.526% | 9,003,433 | -10.344% |
| 2025-08-05 | 26.51 | 26.66 | 26.49 | 26.63 | +0.226% | 4,198,003 | -10.815% |
| 2025-08-04 | 26.54 | 26.59 | 26.45 | 26.57 | +0.264% | 5,882,327 | -10.613% |
| 2025-08-01 | 26.42 | 26.53 | 26.41 | 26.50 | +0.952% | 6,970,429 | -10.377% |
| 2025-07-31 | 26.28 | 26.36 | 26.21 | 26.25 | +0.229% | 6,484,748 | -9.524% |
| 2025-07-30 | 26.19 | 26.25 | 26.14 | 26.19 | -0.532% | 6,470,153 | -9.317% |
| 2025-07-29 | 26.05 | 26.34 | 26.04 | 26.33 | +1.464% | 7,465,158 | -9.799% |
| 2025-07-28 | 25.97 | 26.03 | 25.93 | 25.95 | -0.537% | 4,432,172 | -8.478% |
| 2025-07-25 | 25.92 | 26.09 | 25.91 | 26.09 | +0.578% | 4,029,346 | -8.969% |
| 2025-07-24 | 25.85 | 26.04 | 25.84 | 25.94 | -0.192% | 5,160,807 | -8.443% |
| 2025-07-23 | 26.00 | 26.04 | 25.93 | 25.99 | -0.460% | 5,084,851 | -8.619% |
| 2025-07-22 | 26.02 | 26.18 | 26.00 | 26.11 | +0.500% | 3,160,638 | -9.039% |
| 2025-07-21 | 26.03 | 26.11 | 25.96 | 25.98 | +0.815% | 3,052,338 | -8.584% |
| 2025-07-18 | 25.80 | 25.82 | 25.72 | 25.77 | +0.272% | 3,726,347 | -7.839% |
| 2025-07-17 | 25.74 | 25.82 | 25.68 | 25.70 | -0.078% | 3,466,461 | -7.588% |
| 2025-07-16 | 25.75 | 25.85 | 25.47 | 25.72 | +0.195% | 10,552,662 | -7.659% |
| 2025-07-15 | 25.92 | 25.93 | 25.64 | 25.67 | -0.696% | 6,665,047 | -7.480% |
| 2025-07-14 | 25.82 | 25.91 | 25.77 | 25.85 | -0.116% | 3,619,015 | -8.124% |
| 2025-07-11 | 26.01 | 26.02 | 25.86 | 25.88 | -1.297% | 3,611,446 | -8.230% |
| 2025-07-10 | 26.18 | 26.24 | 26.09 | 26.22 | +0.076% | 7,202,047 | -9.420% |
| 2025-07-09 | 26.01 | 26.21 | 26.00 | 26.20 | +1.002% | 5,203,394 | -9.351% |
| 2025-07-08 | 25.83 | 25.95 | 25.80 | 25.94 | -0.154% | 4,164,846 | -8.443% |
| 2025-07-07 | 26.09 | 26.10 | 25.92 | 25.98 | -0.915% | 3,075,068 | -8.584% |
| 2025-07-03 | 26.26 | 26.30 | 26.18 | 26.22 | -0.493% | 3,510,136 | -9.420% |
| 2025-07-02 | 26.28 | 26.36 | 26.25 | 26.35 | -0.604% | 3,075,408 | -9.867% |
| 2025-07-01 | 26.52 | 26.59 | 26.40 | 26.51 | -0.263% | 4,677,426 | -10.411% |
| 2025-06-30 | 26.46 | 26.62 | 26.39 | 26.58 | +1.026% | 11,300,630 | -10.647% |
| 2025-06-27 | 26.39 | 26.54 | 26.29 | 26.31 | -0.642% | 21,806,507 | -9.730% |
| 2025-06-26 | 26.39 | 26.48 | 26.29 | 26.48 | +0.493% | 6,353,769 | -10.310% |
| 2025-06-25 | 26.26 | 26.37 | 26.18 | 26.35 | +0.038% | 5,262,992 | -9.867% |
| 2025-06-24 | 26.10 | 26.40 | 26.09 | 26.34 | +0.573% | 11,173,740 | -9.833% |
| 2025-06-23 | 26.22 | 26.36 | 26.17 | 26.19 | +0.460% | 17,732,358 | -9.317% |
| 2025-06-20 | 25.99 | 26.17 | 25.93 | 26.07 | -0.153% | 3,157,526 | -8.899% |
| 2025-06-18 | 26.18 | 26.25 | 26.04 | 26.11 | +0.077% | 3,913,214 | -9.039% |
| 2025-06-17 | 25.95 | 26.12 | 25.88 | 26.09 | +1.085% | 3,724,857 | -8.969% |
| 2025-06-16 | 25.96 | 26.06 | 25.80 | 25.81 | -0.807% | 5,011,670 | -7.981% |
| 2025-06-13 | 26.13 | 26.18 | 25.88 | 26.02 | -0.914% | 4,222,591 | -8.724% |
| 2025-06-12 | 26.20 | 26.27 | 26.11 | 26.26 | +1.117% | 4,521,920 | -9.558% |
| 2025-06-11 | 25.87 | 26.04 | 25.85 | 25.97 | +0.387% | 5,015,785 | -8.548% |
| 2025-06-10 | 25.96 | 25.98 | 25.80 | 25.87 | +0.427% | 11,926,718 | -8.195% |
| 2025-06-09 | 25.66 | 25.83 | 25.65 | 25.76 | +0.117% | 4,238,912 | -7.803% |
| 2025-06-06 | 25.85 | 25.89 | 25.72 | 25.73 | -1.228% | 2,744,002 | -7.695% |
| 2025-06-05 | 26.13 | 26.19 | 26.00 | 26.05 | 0.000% | 4,159,892 | -8.829% |
| 2025-06-04 | 25.87 | 26.12 | 25.83 | 26.05 | +1.480% | 8,163,763 | -8.829% |
| 2025-06-03 | 25.78 | 25.86 | 25.62 | 25.67 | -0.117% | 6,741,772 | -7.480% |
| 2025-06-02 | 25.74 | 25.80 | 25.61 | 25.70 | -1.192% | 3,712,803 | -7.588% |
| 2025-05-30 | 25.96 | 26.05 | 25.90 | 26.01 | +0.193% | 6,634,496 | -8.689% |
| 2025-05-29 | 25.86 | 26.00 | 25.82 | 25.96 | +0.894% | 5,411,648 | -8.513% |
| 2025-05-28 | 25.76 | 25.79 | 25.64 | 25.73 | -0.503% | 4,115,721 | -7.695% |
| 2025-05-27 | 25.75 | 25.92 | 25.68 | 25.86 | +1.213% | 3,825,746 | -8.159% |
| 2025-05-23 | 25.59 | 25.60 | 25.46 | 25.55 | +0.275% | 4,628,159 | -7.045% |
| 2025-05-22 | 25.24 | 25.49 | 25.17 | 25.48 | +0.513% | 6,568,788 | -6.790% |
| 2025-05-21 | 25.55 | 25.64 | 25.30 | 25.35 | -1.592% | 7,810,329 | -6.312% |
| 2025-05-20 | 25.76 | 25.80 | 25.65 | 25.76 | -0.656% | 7,063,885 | -7.803% |
| 2025-05-19 | 25.60 | 25.94 | 25.59 | 25.93 | -0.308% | 6,655,511 | -8.407% |
| 2025-05-16 | 26.16 | 26.16 | 25.96 | 26.01 | +0.231% | 5,240,937 | -8.689% |
| 2025-05-15 | 25.80 | 26.00 | 25.77 | 25.95 | +0.894% | 4,372,277 | -8.478% |
| 2025-05-14 | 25.83 | 25.86 | 25.68 | 25.72 | -0.580% | 4,488,153 | -7.659% |
| 2025-05-13 | 25.95 | 25.98 | 25.77 | 25.87 | -0.423% | 5,665,290 | -8.195% |
| 2025-05-12 | 26.00 | 26.11 | 25.96 | 25.98 | -0.878% | 10,071,599 | -8.584% |
| 2025-05-09 | 26.18 | 26.27 | 26.16 | 26.21 | +0.153% | 2,650,906 | -9.386% |
| 2025-05-08 | 26.47 | 26.48 | 26.16 | 26.17 | -1.059% | 2,674,571 | -9.247% |
| 2025-05-07 | 26.43 | 26.53 | 26.42 | 26.45 | +0.418% | 3,086,286 | -10.208% |
| 2025-05-06 | 26.14 | 26.34 | 26.09 | 26.34 | +0.343% | 5,582,945 | -9.833% |
| 2025-05-05 | 26.30 | 26.30 | 26.15 | 26.25 | -0.568% | 2,992,529 | -9.524% |
| 2025-05-02 | 26.38 | 26.49 | 26.33 | 26.40 | -0.901% | 4,720,767 | -10.038% |
| 2025-05-01 | 26.84 | 26.84 | 26.55 | 26.64 | -0.967% | 3,962,644 | -10.848% |
| 2025-04-30 | 26.96 | 27.02 | 26.84 | 26.90 | -0.555% | 3,880,229 | -11.710% |
| 2025-04-29 | 26.81 | 27.07 | 26.81 | 27.05 | +0.782% | 2,689,684 | -12.200% |
| 2025-04-28 | 26.64 | 26.88 | 26.62 | 26.84 | +0.562% | 2,382,828 | -11.513% |
| 2025-04-25 | 26.68 | 26.76 | 26.62 | 26.69 | +0.603% | 3,327,531 | -11.015% |
| 2025-04-24 | 26.44 | 26.55 | 26.38 | 26.53 | +0.990% | 3,609,893 | -10.479% |
| 2025-04-23 | 26.70 | 26.73 | 26.20 | 26.27 | +0.845% | 19,354,278 | -9.593% |
| 2025-04-22 | 25.95 | 26.21 | 25.95 | 26.05 | +0.540% | 3,074,468 | -8.829% |
| 2025-04-21 | 26.06 | 26.21 | 25.89 | 25.91 | -1.595% | 3,248,068 | -8.337% |
| 2025-04-17 | 26.47 | 26.52 | 26.24 | 26.33 | -0.829% | 2,974,249 | -9.799% |
| 2025-04-16 | 26.38 | 26.59 | 26.30 | 26.55 | +0.606% | 1,699,038 | -10.546% |
| 2025-04-15 | 26.20 | 26.49 | 26.18 | 26.39 | +0.342% | 1,621,783 | -10.004% |
| 2025-04-14 | 26.26 | 26.40 | 26.10 | 26.30 | 0.000% | 3,785,868 | -9.696% |