Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPTL
SPDR Portfolio Long Term Treasury ETF
stock NYSE ETF

At Close
Aug 28, 2025 3:59:54 PM EDT
26.39USD+0.591%(+0.16)4,746,533
26.34Bid   26.41Ask   0.07Spread
Pre-market
Aug 28, 2025 9:28:30 AM EDT
26.26USD+0.114%(+0.03)21,046
After-hours
Aug 28, 2025 4:32:30 PM EDT
26.37USD-0.057%(-0.02)28,380
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4833225


SPTL Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SPTL Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPTL Sep 19, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


SPTL Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0SPTL250919C00036000
35 C00%0SPTL250919C00035000
34 C00%0SPTL250919C00034000
33 C00%0SPTL250919C00033000
32 C00%0SPTL250919C00032000
31 C00%0SPTL250919C00031000
30 C00%0SPTL250919C00030000
29 C0.020%1108-18SPTL250919C00029000
28 C00%0SPTL250919C00028000
27 C0.10+11.11%113208-19SPTL250919C00027000
26 C0.60-25.00%304708-08SPTL250919C00026000
25 C1.17-15.83%2108-21SPTL250919C00025000
24 C00%0SPTL250919C00024000
23 C00%0SPTL250919C00023000
22 C00%0SPTL250919C00022000
21 C00%0SPTL250919C00021000
20 C00%0SPTL250919C00020000
19 C00%0SPTL250919C00019000
18 C00%0SPTL250919C00018000
17 C00%0SPTL250919C00017000
16 C00%0SPTL250919C00016000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0SPTL250919P00036000
35 P00%0SPTL250919P00035000
34 P00%0SPTL250919P00034000
33 P00%0SPTL250919P00033000
32 P00%0SPTL250919P00032000
31 P00%0SPTL250919P00031000
30 P00%0SPTL250919P00030000
29 P2.85+14.00%10008-26SPTL250919P00029000
28 P00%0SPTL250919P00028000
27 P0.800%2208-25SPTL250919P00027000
26 P0.15-16.67%52408-26SPTL250919P00026000
25 P00%0SPTL250919P00025000
24 P0.050%1107-30SPTL250919P00024000
23 P00%0SPTL250919P00023000
22 P00%0SPTL250919P00022000
21 P00%0SPTL250919P00021000
20 P00%0SPTL250919P00020000
19 P00%0SPTL250919P00019000
18 P00%0SPTL250919P00018000
17 P00%0SPTL250919P00017000
16 P00%0SPTL250919P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC