SPRU
Spruce Power Holding Corporation
stockNYSE
At CloseNov 6, 2026 3:59:15 PM EST
1.61USD+26.378%(+0.34)266,479
After-hoursNov 6, 2026 4:50:30 PM EST
1.6166USD+0.723%(+0.0116)
Loading…
Loading…
30.90M
Technology
Solar
HQ
Denver, CO, USA
318
Previous Close
$1.27
Beta
0.55
52-Week High
$6.75 2026-01-29
52-Week Low
$1.22 2026-11-05
SMA 50
$1.60
SMA 200
$2.92
Avg. Vol 10D
90,606
Avg. Vol 30D
76,250
Avg. Vol 90D
92,514
Relative Vol
3.36
19.25M
13.74M
71.37%
848,638
6.18%
15.47
40%/60%
41.04%
28.66%
0.4300%
950,000
6
1,524
3,975
Nov 12, 2026 (6d)
Oct 9, 2023 · 1-for-8 (reverse)
108.5M
-7.3M
22.44
-5.97
Nov 5, 2026
Nov 3, 2026
Sep 23, 2026
Steel Partners Holdings buys $107,671 in Spruce Power stock · 
Investing.com
SPRU Profile
save money and green your fleet. xl hybrids is commercializing a proprietary hybrid electric powertrain technology engineered for commercial fleet vehicles. our hybrid technology offers businesses a low-risk way to reduce fuel use, cut costs, and slash emissions without impacting operations or sacrificing vehicle performance. founded by a team from mit, xl hybrids' technology is saving businesses money and helping companies achieve their sustainability goals faster.
SPRU Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.30 | 2026-10-30 | +23.46% | 2.043 |
| 1M | 1.61 | 2026-10-06 | -0.31% | 1.848 |
| 3M | 2.30 | 2026-08-06 | -30.22% | 1.429 |
| 6M | 3.52 | 2026-05-06 | -54.40% | 1.398 |
| 1Y | 2.63 | 2025-11-06 | -38.97% | 0.550 |
| 2Y | 2.36 | 2024-11-06 | -31.99% | — |
| 5Y | 8.72 | 2022-11-15 | -81.59% | 0.849 |
SPRU Stock Summary
Spruce Power Holding Corporation (NYSE:SPRU) stock price today is $1.61, and today's volume is 256,441. SPRU is up 26.378% today. The 30 day average volume is 76,250. SPRU market cap is $30.90M with 19.25M shares outstanding.