SPRU
Spruce Power Holding Corporation
stockNYSE
At CloseNov 6, 2026 3:59:15 PM EST
1.61USD+26.378%(+0.34)266,479
After-hoursNov 6, 2026 4:50:30 PM EST
1.6166USD+0.723%(+0.0116)
SPRU Exchange Volume Summary · 2026-11-06
SPRU’s Lit Exchange Volume on 2026-11-06 was 102,769, which is 38.34% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 40.34% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 61.66% | 165,268 | 59.66% |
| NYSE Arca | 15.23% | 40,814 | 6.87% |
| NYSE | 10.55% | 28,287 | 16.34% |
| Cboe EDGX | 5.78% | 15,491 | 6.79% |
| Cboe BZX | 3.21% | 8,596 | 1.41% |
| Nasdaq GSM | 1.57% | 4,207 | 3.55% |
| MIAX Pearl | 0.59% | 1,594 | 0.26% |
| MEMX | 0.54% | 1,456 | 1.94% |
| NYSE American | 0.37% | 1,000 | 0.08% |
| IEX | 0.18% | 488 | 1.81% |
| Cboe EDGA | 0.11% | 285 | 0.10% |
| 24X National | 0.09% | 249 | 0.02% |
| Cboe BYX | 0.04% | 101 | 0.60% |
| Nasdaq PHLX | 0.04% | 100 | 0.02% |
| TXSE | 0.04% | 100 | 0.01% |
| CHX | 0.00% | 1 | 0.00% |
SPRU Volume by Exchange
Loading…
SPRU Volume by Exchange
Loading…
SPRU Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | NYSE | Cboe EDGX | Cboe BZX | Nasdaq GSM | MIAX Pearl | MEMX | NYSE American | IEX | Cboe EDGA | 24X National | Cboe BYX | Nasdaq PHLX | TXSE | CHX | Nasdaq BX | NYSE National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 61.66 | 15.23 | 10.55 | 5.78 | 3.21 | 1.57 | 0.59 | 0.54 | 0.37 | 0.18 | 0.11 | 0.09 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 59.50 | 5.61 | 19.73 | 5.10 | 2.00 | 5.51 | 0.04 | 1.03 | 0.00 | 1.09 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-11-04 | 74.67 | 3.90 | 9.47 | 7.02 | 0.63 | 1.49 | 0.08 | 0.32 | 0.08 | 1.05 | 0.11 | 0.03 | 0.39 | 0.00 | 0.00 | 0.03 | 0.72 | 0.00 | 0.00 |
| 2026-11-03 | 72.60 | 1.78 | 15.59 | 7.52 | 0.64 | 1.14 | 0.28 | 0.10 | 0.00 | 0.20 | 0.10 | 0.00 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 77.69 | 1.82 | 10.86 | 1.31 | 2.62 | 2.78 | 1.73 | 0.35 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.64 | 0.00 | 0.00 |
| 2026-10-30 | 66.88 | 3.69 | 7.31 | 8.11 | 0.18 | 0.77 | 0.69 | 10.42 | 0.23 | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 | 0.00 |
| 2026-10-29 | 33.70 | 5.78 | 33.54 | 3.12 | 6.34 | 7.56 | 0.55 | 0.00 | 0.01 | 1.93 | 0.01 | 0.00 | 2.89 | 0.00 | 0.07 | 0.00 | 2.45 | 2.06 | 0.00 |
| 2026-10-28 | 69.42 | 0.71 | 21.88 | 1.14 | 2.05 | 0.81 | 0.00 | 0.53 | 0.01 | 2.70 | 0.00 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 72.76 | 3.45 | 15.97 | 0.69 | 0.30 | 1.71 | 0.00 | 1.40 | 0.00 | 3.15 | 0.00 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 44.34 | 3.81 | 25.81 | 0.68 | 1.41 | 20.14 | 0.00 | 0.00 | 0.00 | 2.70 | 0.17 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 36.06 | 11.88 | 25.14 | 4.74 | 0.67 | 2.79 | 0.00 | 0.35 | 0.61 | 17.53 | 0.09 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 51.77 | 16.68 | 15.09 | 11.16 | 0.36 | 2.94 | 0.00 | 0.48 | 0.02 | 0.92 | 0.31 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 80.63 | 0.40 | 8.29 | 3.62 | 0.01 | 1.10 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 60.41 | 3.07 | 25.76 | 1.05 | 0.64 | 5.74 | 0.14 | 0.60 | 0.06 | 2.43 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 51.70 | 12.62 | 25.72 | 1.74 | 0.55 | 2.54 | 0.29 | 2.55 | 0.28 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 42.24 | 10.79 | 9.76 | 14.48 | 1.62 | 4.18 | 0.25 | 8.48 | 0.08 | 5.41 | 0.10 | 0.01 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 |
| 2026-10-15 | 37.49 | 4.84 | 23.54 | 19.01 | 2.36 | 6.75 | 0.13 | 0.67 | 0.00 | 4.76 | 0.04 | 0.09 | 0.21 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 70.70 | 3.40 | 15.63 | 3.05 | 2.10 | 1.95 | 0.34 | 0.34 | 0.04 | 1.03 | 0.04 | 0.00 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 71.10 | 2.02 | 8.77 | 10.78 | 1.23 | 1.98 | 0.06 | 0.21 | 0.02 | 1.70 | 0.41 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 53.64 | 1.08 | 22.50 | 9.00 | 1.77 | 3.86 | 0.00 | 7.60 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 61.44 | 9.24 | 9.62 | 1.33 | 1.32 | 13.30 | 0.00 | 0.07 | 0.00 | 2.27 | 0.14 | 0.00 | 1.07 | 0.01 | 0.00 | 0.00 | 0.21 | 0.01 | 0.00 |
| 2026-10-08 | 30.18 | 0.98 | 60.53 | 4.29 | 0.56 | 1.66 | 0.00 | 0.00 | 0.00 | 0.49 | 0.02 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.61 | 0.34 | 0.00 |
| 2026-10-07 | 55.33 | 8.47 | 18.40 | 6.70 | 0.81 | 5.50 | 0.00 | 0.43 | 0.01 | 2.88 | 0.22 | 0.00 | 0.70 | 0.12 | 0.00 | 0.00 | 0.11 | 0.30 | 0.00 |
| 2026-10-06 | 50.46 | 4.34 | 36.28 | 1.80 | 0.44 | 0.59 | 0.00 | 3.29 | 0.13 | 1.98 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.33 | 0.21 | 0.00 |
| 2026-10-05 | 44.81 | 12.13 | 27.15 | 1.95 | 0.72 | 8.04 | 0.00 | 0.43 | 0.00 | 2.26 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 2.02 | 0.34 | 0.00 |