Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

At Close

Jul 8, 2026 3:59:59 PM EDT

4.52USD-5.833%(-0.28)843,205,494

4.01Bid 4.02Ask 0.01Spread

Pre-market

Jul 9, 2026 8:05:30 AM EDT

4.02USD-10.667%(-0.48)2,007,798

After-hours

Jul 8, 2026 4:59:56 PM EDT

4.57USD+1.106%(+0.05)3,927,475

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS1 SOXS

Expiration Dates

Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,373	65,224	17,000	37,128

SOXS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SOXS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXS Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

SOXS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.03	0.00%	127	22,263	06-26	SOXS1270115C00080000
75 C	0.01	0.00%	5	912	05-18	SOXS1270115C00075000
70 C	0.01	0.00%	24	1,496	06-15	SOXS1270115C00070000
65 C	0.02	-92.00%	10	22	05-12	SOXS1270115C00065000
60 C	0.01	0.00%	1	774	05-12	SOXS1270115C00060000
55 C	0.02	-33.33%	17	38	05-13	SOXS1270115C00055000
54 C	0.01	-90.00%	34	20	06-22	SOXS1270115C00054000
53 C	0.01	0.00%	107	152	06-15	SOXS1270115C00053000
52 C	0.15	0%	2	34	03-06	SOXS1270115C00052000
51 C	0	0%	0			SOXS1270115C00051000
50 C	0.15	+200.00%	5	194	04-24	SOXS1270115C00050000
49 C	0.03	-82.35%	2	40	06-15	SOXS1270115C00049000
48 C	0.02	0.00%	4	56	07-07	SOXS1270115C00048000
47 C	0.18	0%	1	28	03-06	SOXS1270115C00047000
46 C	0	0%	0			SOXS1270115C00046000
45 C	0.01	-80.00%	4	199	07-02	SOXS1270115C00045000
44 C	0.04	+33.33%	2	295	06-03	SOXS1270115C00044000
43 C	0.02	0%	20	48	06-02	SOXS1270115C00043000
42 C	0.04	0%	1	34	05-27	SOXS1270115C00042000
41 C	0	0%	0			SOXS1270115C00041000
40 C	0.03	0.00%	425	5,845	05-18	SOXS1270115C00040000
39 C	0.02	0%	2	43	07-07	SOXS1270115C00039000
38 C	0.07	0%	5	39	03-18	SOXS1270115C00038000
37 C	0.04	0.00%	1	288	06-03	SOXS1270115C00037000
36 C	0	0%	0			SOXS1270115C00036000
35 C	0.01	-50.00%	13	1,391	07-07	SOXS1270115C00035000
34 C	0.01	-96.00%	2	177	07-07	SOXS1270115C00034000
33 C	0.02	-60.00%	8	118	05-13	SOXS1270115C00033000
32 C	0.51	0%	1	8	03-09	SOXS1270115C00032000
31 C	0	0%	0			SOXS1270115C00031000
30 C	0.04	-50.00%	5	885	04-29	SOXS1270115C00030000
29 C	0	0%	0			SOXS1270115C00029000
28 C	0	0%	0			SOXS1270115C00028000
27 C	0.23	0%	30	161	03-27	SOXS1270115C00027000
26 C	0	0%	0			SOXS1270115C00026000
25 C	0.02	+100.00%	6	901	07-07	SOXS1270115C00025000
24 C	0.01	0.00%	7	188	07-07	SOXS1270115C00024000
23 C	0.14	0%	1	115	03-09	SOXS1270115C00023000
22 C	0.02	+100.00%	11	717	07-07	SOXS1270115C00022000
21 C	2.05	0%	1	65	03-17	SOXS1270115C00021000
20 C	0.03	+200.00%	36	2,473	07-07	SOXS1270115C00020000
19 C	0.05	0%	1	19	05-07	SOXS1270115C00019000
18 C	0.02	-33.33%	1	217	07-02	SOXS1270115C00018000
17 C	0.04	+33.33%	7	219	07-02	SOXS1270115C00017000
16 C	0.04	0%	20	127	07-02	SOXS1270115C00016000
15 C	0.02	+100.00%	6	3,386	07-02	SOXS1270115C00015000
14 C	0.03	-50.00%	18	388	07-02	SOXS1270115C00014000
13 C	0.04	-60.00%	5	243	07-02	SOXS1270115C00013000
12 C	0.04	+33.33%	4	629	07-02	SOXS1270115C00012000
11 C	0.01	-75.00%	1	707	07-02	SOXS1270115C00011000
10 C	0.04	0.00%	8	2,529	06-17	SOXS1270115C00010000
9 C	0.01	-66.67%	5	2,775	06-22	SOXS1270115C00009000
8 C	0.01	-80.00%	1	2,430	07-07	SOXS1270115C00008000
7 C	0.01	-95.45%	4	3,421	07-02	SOXS1270115C00007000
6 C	0.06	0.00%	100	2,335	06-29	SOXS1270115C00006000
5 C	0.27	+1,250.00%	1	5,780	06-16	SOXS1270115C00005000
4 C	0.02	0.00%	90	4,139	07-07	SOXS1270115C00004000
3 C	0.02	+100.00%	15	10,481	07-07	SOXS1270115C00003000
2 C	0.07	-41.67%	3	3,131	06-23	SOXS1270115C00002000
1 C	0.07	+133.33%	7	4,622	06-23	SOXS1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			SOXS1270115P00080000
75 P	0	0%	0			SOXS1270115P00075000
70 P	0	0%	0			SOXS1270115P00070000
65 P	0	0%	0			SOXS1270115P00065000
60 P	0	0%	0			SOXS1270115P00060000
55 P	0	0%	0			SOXS1270115P00055000
54 P	0	0%	0			SOXS1270115P00054000
53 P	0	0%	0			SOXS1270115P00053000
52 P	0	0%	0			SOXS1270115P00052000
51 P	0	0%	0			SOXS1270115P00051000
50 P	0	0%	0			SOXS1270115P00050000
49 P	0	0%	0			SOXS1270115P00049000
48 P	0	0%	0			SOXS1270115P00048000
47 P	0	0%	0			SOXS1270115P00047000
46 P	0	0%	0			SOXS1270115P00046000
45 P	0	0%	0			SOXS1270115P00045000
44 P	0	0%	0			SOXS1270115P00044000
43 P	0	0%	0			SOXS1270115P00043000
42 P	0	0%	0			SOXS1270115P00042000
41 P	0	0%	0			SOXS1270115P00041000
40 P	38.15	0%	4	4	03-12	SOXS1270115P00040000
39 P	38.25	0%	18	8	04-10	SOXS1270115P00039000
38 P	0	0%	0			SOXS1270115P00038000
37 P	36.23	+1.14%	10	108	04-23	SOXS1270115P00037000
36 P	0	0%	0			SOXS1270115P00036000
35 P	0	0%	0			SOXS1270115P00035000
34 P	0	0%	0			SOXS1270115P00034000
33 P	0	0%	0			SOXS1270115P00033000
32 P	0	0%	0			SOXS1270115P00032000
31 P	0	0%	0			SOXS1270115P00031000
30 P	29.20	0%	2	2	04-23	SOXS1270115P00030000
29 P	0	0%	0			SOXS1270115P00029000
28 P	0	0%	0			SOXS1270115P00028000
27 P	0	0%	0			SOXS1270115P00027000
26 P	0	0%	0			SOXS1270115P00026000
25 P	25.35	+5.63%	11	1,611	06-10	SOXS1270115P00025000
24 P	22.65	0%	2	1,567	04-08	SOXS1270115P00024000
23 P	0	0%	0			SOXS1270115P00023000
22 P	0	0%	0			SOXS1270115P00022000
21 P	0	0%	0			SOXS1270115P00021000
20 P	19.65	+0.26%	2	2	05-26	SOXS1270115P00020000
19 P	18.10	+0.50%	1	109	05-06	SOXS1270115P00019000
18 P	17.55	+0.57%	2	1	05-08	SOXS1270115P00018000
17 P	0	0%	0			SOXS1270115P00017000
16 P	14.20	0%	2	856	03-05	SOXS1270115P00016000
15 P	14.65	+0.34%	28	872	05-26	SOXS1270115P00015000
14 P	11.84	-5.28%	2	1,485	03-30	SOXS1270115P00014000
13 P	10.84	0%	2	662	03-30	SOXS1270115P00013000
12 P	0	0%	0			SOXS1270115P00012000
11 P	10.82	+2.75%	1	25	06-22	SOXS1270115P00011000
10 P	10.45	+6.42%	2	978	06-23	SOXS1270115P00010000
9 P	8.77	+2.81%	4	64	06-15	SOXS1270115P00009000
8 P	7.50	-0.66%	32	195	05-22	SOXS1270115P00008000
7 P	6.70	+2.29%	1	760	05-27	SOXS1270115P00007000
6 P	5.79	+2.48%	2	5,718	06-17	SOXS1270115P00006000
5 P	4.82	+2.99%	1	1,973	06-22	SOXS1270115P00005000
4 P	3.85	0.00%	3	3,515	07-01	SOXS1270115P00004000
3 P	2.82	+3.30%	1	8,987	06-18	SOXS1270115P00003000
2 P	1.82	-1.62%	4	19,609	06-30	SOXS1270115P00002000
1 P	0.82	+6.49%	6	5,017	06-29	SOXS1270115P00001000