SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 58,593OTM 7,463PutsITM 992OTM 31,782P/C 0.50
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 C | 2.01 | +60.80% | 468 | 1,885 | 10-15 |
| 100 C | 1.80 | +27.66% | 42 | 299 | 10-15 |
| 95 C | 1.71 | +14.00% | 2 | 58 | 10-15 |
| 90 C | 2.53 | +68.67% | 11 | 92 | 10-15 |
| 85 C | 2.00 | +23.46% | 12 | 140 | 10-14 |
| 80 C | 3.32 | +31.75% | 69 | 1,064 | 10-15 |
| 78 C | 3.10 | +18.77% | 2 | 13 | 10-15 |
| 77 C | 4.40 | +140.44% | 25 | 45 | 10-15 |
| 76 C | 4.00 | +191.97% | 2 | 15 | 10-15 |
| 75 C | 3.82 | +52.80% | 25 | 142 | 10-15 |
| 74 C | 1.90 | -63.46% | 1 | 10 | 09-29 |
| 73 C | 1.91 | -62.03% | 1 | 61 | 09-29 |
| 72 C | 4.15 | +257.76% | 10 | 14 | 10-15 |
| 71 C | 4.35 | +26.09% | 7 | 51 | 10-15 |
| 70 C | 4.55 | +33.04% | 36 | 391 | 10-15 |
| 69 C | 3.21 | -40.88% | 2 | 4 | 09-21 |
| 68 C | 4.95 | +28.57% | 14 | 54 | 10-15 |
| 67 C | 3.95 | +172.41% | 4 | 5 | 10-14 |
| 66 C | 5.08 | +72.79% | 5 | 12 | 10-15 |
| 65 C | 5.57 | +65.77% | 29 | 267 | 10-15 |
| 64 C | 5.35 | +245.16% | 10 | 14 | 10-15 |
| 63 C | 3.65 | +37.74% | 2 | 15 | 10-14 |
| 62 C | 3.95 | +12.54% | 4 | 18 | 10-14 |
| 61 C | 5.62 | +20.60% | 1 | 14 | 10-15 |
| 60 C | 5.90 | +14.56% | 83 | 591 | 10-15 |
| 59 C | 4.05 | +48.35% | 13 | 30 | 10-13 |
| 58 C | 2.18 | +32.12% | 3 | 21 | 10-08 |
| 57 C | 2.73 | -12.22% | 9 | 18 | 10-08 |
| 56 C | 5.15 | +22.91% | 101 | 101 | 10-14 |
| 55 C | 6.60 | +16.20% | 63 | 157 | 10-15 |
| 54 C | 8.82 | +42.26% | 279 | 305 | 10-15 |
| 53 C | 8.00 | +90.48% | 4 | 20 | 10-15 |
| 52 C | 6.70 | +24.07% | 310 | 131 | 10-14 |
| 51 C | 9.15 | +85.98% | 15 | 38 | 10-15 |
| 50 C | 7.30 | +0.69% | 158 | 1,351 | 10-15 |
| 49 C | 9.95 | +139.76% | 1 | 17 | 10-15 |
| 48 C | 9.40 | +44.84% | 61 | 54 | 10-15 |
| 47 C | 10.86 | +106.07% | 1 | 28 | 10-15 |
| 46 C | 9.95 | +81.57% | 23 | 34 | 10-15 |
| 45 C | 10.75 | +26.32% | 29 | 608 | 10-15 |
| 44 C | 9.96 | +28.68% | 12 | 338 | 10-15 |
| 43 C | 11.60 | +21.98% | 24 | 50 | 10-15 |
| 42 C | 10.80 | +7.04% | 12 | 280 | 10-15 |
| 41 C | 8.87 | +6.87% | 12 | 40 | 10-14 |
| 40 C | 11.88 | +12.39% | 175 | 2,003 | 10-15 |
| 39 C | 14.57 | +36.68% | 47 | 52 | 10-15 |
| 38 C | 13.70 | +20.18% | 4 | 94 | 10-15 |
| 37 C | 14.08 | +38.72% | 3 | 82 | 10-15 |
| 36 C | 16.11 | +51.55% | 21 | 45 | 10-15 |
| 35 C | 12.75 | +35.64% | 10 | 304 | 10-14 |
| 34 C | 16.75 | +32.73% | 1 | 186 | 10-15 |
| 33 C | 17.50 | +64.32% | 1 | 614 | 10-15 |
| 32 C | 14.00 | +24.44% | 1 | 21 | 10-14 |
| 31 C | 19.15 | +35.53% | 13 | 35 | 10-15 |
| 30 C | 18.20 | +23.81% | 15 | 438 | 10-15 |
| 29 C | 8.08 | +5.62% | 37 | 44 | 10-05 |
| 28 C | 12.21 | +35.22% | 1 | 10 | 10-12 |
| 27 C | 23.80 | +4003.45% | 10 | 5 | 08-21 |
| 26 C | 11.61 | +26.89% | 3 | 4 | 10-08 |
| 25 C | 18.75 | +17.19% | 20 | 43 | 10-14 |
| 24 C | 12.40 | +25.25% | 1 | 45 | 10-09 |
| 23 C | 22.00 | -3.72% | 1 | 0 | 09-08 |
| 22 C | 10.15 | -62.67% | 1 | 10 | 10-06 |
| 21 C | 15.28 | +8.75% | 4 | 2 | 09-28 |
| 20 C | 25.00 | +10.13% | 3 | 140 | 10-15 |
| 19 C | 1.10 | +50.68% | 10 | 590 | 07-07 |
| 18 C | 0.83 | +93.02% | 1 | 901 | 07-13 |
| 17 C | 0.83 | +18.57% | 1 | 121 | 07-14 |
| 16 C | 1.00 | +33.33% | 1 | 313 | 07-13 |
| 15 C | 0.85 | -19.05% | 33 | 0 | 07-14 |
| 14 C | 0.97 | -11.82% | 1 | 1,958 | 07-14 |
| 13 C | 1.10 | +14.58% | 10 | 1,736 | 07-13 |
| 12 C | 1.25 | +27.55% | 177 | 1,533 | 07-13 |
| 11 C | 1.10 | -13.39% | 3 | 2,583 | 07-14 |
| 10 C | 1.34 | -2.19% | 286 | 7,170 | 07-14 |
| 9 C | 1.33 | -15.82% | 8 | 1,708 | 07-14 |
| 8 C | 1.38 | -16.36% | 265 | 7,441 | 07-14 |
| 7 C | 1.50 | -14.29% | 227 | 2,129 | 07-14 |
| 6 C | 1.72 | -10.88% | 27 | 3,134 | 07-14 |
| 5 C | 1.86 | -12.68% | 77 | 6,761 | 07-14 |
| 4 C | 2.07 | -6.33% | 151 | 4,973 | 07-14 |
| 3 C | 2.38 | -11.85% | 44 | 2,374 | 07-14 |
| 2 C | 2.71 | -13.14% | 26 | 3,639 | 07-14 |
| 1 C | 3.25 | -11.68% | 4 | 3,920 | 07-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 105 P | 72.70 | +2.47% | 2 | 324 | 09-29 |
| 100 P | 68.20 | +5.07% | 3 | 33 | 09-25 |
| 95 P | — | — | 0 | 0 | — |
| 90 P | 57.25 | 0.00% | 3 | 3 | 09-23 |
| 85 P | 52.42 | +14.35% | 1 | 2 | 09-28 |
| 80 P | 51.30 | +25.12% | 2 | 57 | 10-02 |
| 78 P | 45.38 | 0.00% | 6 | 6 | 10-09 |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | 34.05 | -22.26% | 15 | 29 | 09-04 |
| 74 P | — | — | 0 | 0 | — |
| 73 P | 69.55 | +0.07% | 5 | 0 | 06-22 |
| 72 P | 59.45 | +9.18% | 1 | 0 | 04-30 |
| 71 P | 31.37 | -8.68% | 1 | 0 | 08-28 |
| 70 P | 37.56 | -10.23% | 2 | 20 | 10-08 |
| 69 P | — | — | 0 | 0 | — |
| 68 P | — | — | 0 | 0 | — |
| 67 P | — | — | 0 | 0 | — |
| 66 P | 31.94 | 0.00% | 8 | 8 | 07-28 |
| 65 P | 55.82 | +22.39% | 21 | 0 | 05-06 |
| 64 P | 30.50 | 0.00% | 1 | 1 | 07-29 |
| 63 P | 32.75 | +11.13% | 4 | 4 | 08-12 |
| 62 P | 21.55 | -15.16% | 2 | 5 | 10-15 |
| 61 P | — | — | 0 | 0 | — |
| 60 P | 22.75 | -5.21% | 4 | 17 | 10-14 |
| 59 P | 29.45 | 0.00% | 1 | 1 | 07-17 |
| 58 P | 20.00 | -26.34% | 2 | 3 | 09-17 |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | 16.35 | -24.55% | 5 | 37 | 10-15 |
| 54 P | 15.55 | -37.55% | 5 | 17 | 10-15 |
| 53 P | 22.33 | -13.95% | 1 | 3 | 10-09 |
| 52 P | 23.35 | -1.48% | 1 | 32 | 10-01 |
| 51 P | 21.50 | -6.07% | 25 | 33 | 09-28 |
| 50 P | 14.35 | -9.52% | 46 | 357 | 10-15 |
| 49 P | 13.09 | -36.30% | 1 | 113 | 10-15 |
| 48 P | 12.13 | -27.06% | 66 | 83 | 10-15 |
| 47 P | 10.95 | -46.72% | 11 | 29 | 10-15 |
| 46 P | 11.85 | -0.67% | 8 | 10 | 10-15 |
| 45 P | 10.45 | -9.91% | 45 | 122 | 10-15 |
| 44 P | 9.90 | -10.00% | 26 | 165 | 10-15 |
| 43 P | 11.00 | -26.91% | 1 | 37 | 10-14 |
| 42 P | 8.75 | -10.62% | 6 | 110 | 10-15 |
| 41 P | 9.40 | -27.69% | 1 | 37 | 10-14 |
| 40 P | 8.09 | -5.38% | 520 | 583 | 10-15 |
| 39 P | 8.50 | -1.16% | 4 | 7 | 10-14 |
| 38 P | 6.15 | -17.23% | 1 | 125 | 10-15 |
| 37 P | 5.60 | -17.65% | 8 | 21 | 10-15 |
| 36 P | 4.95 | -20.16% | 10 | 33 | 10-15 |
| 35 P | 5.38 | -6.43% | 22 | 184 | 10-15 |
| 34 P | 4.75 | -16.67% | 4 | 20 | 10-15 |
| 33 P | 4.02 | -21.18% | 5 | 26 | 10-15 |
| 32 P | 3.20 | -31.03% | 2 | 16 | 10-15 |
| 31 P | 2.90 | -59.15% | 3 | 8 | 10-15 |
| 30 P | 3.19 | -7.54% | 1,127 | 1,652 | 10-15 |
| 29 P | 2.80 | -34.12% | 6 | 23 | 10-15 |
| 28 P | 2.32 | -15.33% | 78 | 101 | 10-15 |
| 27 P | 2.47 | 0.00% | 6 | 160 | 10-14 |
| 26 P | 1.70 | -65.86% | 30 | 61 | 10-15 |
| 25 P | 1.44 | -20.00% | 51 | 530 | 10-15 |
| 24 P | 1.31 | -14.38% | 5 | 129 | 10-15 |
| 23 P | 1.01 | -26.81% | 8 | 88 | 10-15 |
| 22 P | 1.12 | -40.74% | 27 | 96 | 10-14 |
| 21 P | 0.75 | -11.76% | 42 | 92 | 10-15 |
| 20 P | 0.62 | -17.33% | 10 | 213 | 10-15 |
| 19 P | 15.00 | -2.60% | 4 | 149 | 07-07 |
| 18 P | 14.29 | -4.41% | 2 | 32 | 07-02 |
| 17 P | 13.97 | +1.60% | 2 | 30 | 07-09 |
| 16 P | 12.91 | +1.25% | 2 | 71 | 07-09 |
| 15 P | 0.34 | +70.00% | 1 | 6 | 10-15 |
| 14 P | 10.88 | -3.29% | 1 | 319 | 06-23 |
| 13 P | 9.40 | -3.09% | 5 | 137 | 07-13 |
| 12 P | 8.49 | -4.82% | 2 | 92 | 07-13 |
| 11 P | 7.85 | +1.29% | 11 | 109 | 07-14 |
| 10 P | 6.80 | +1.95% | 1 | 644 | 07-14 |
| 9 P | 5.77 | +1.76% | 15 | 594 | 07-13 |
| 8 P | 5.14 | -3.20% | 1 | 375 | 07-14 |
| 7 P | 4.00 | -9.30% | 4 | 730 | 07-07 |
| 6 P | 3.40 | +3.03% | 55 | 4,621 | 07-14 |
| 5 P | 2.60 | +3.17% | 219 | 9,139 | 07-14 |
| 4 P | 1.82 | +1.68% | 228 | 2,790 | 07-14 |
| 3 P | 1.20 | +9.09% | 19 | 4,844 | 07-14 |
| 2 P | 0.57 | +9.62% | 307 | 1,277 | 07-14 |
| 1 P | 0.17 | +41.67% | 1 | 949 | 07-14 |