Dark

Check out our Level2View

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:19:00 PM EDT

50.44USD+7.251%(+3.41)39,822,980

50.43Bid 50.45Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,803	0	0	2,641

SOXS Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SOXS Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXS Aug 28, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SOXS Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.50 C	0.90	+38.46%	3	464	07-28	SOXS2260828C00008500
8.00 C	0.01	-97.83%	3	540	08-18	SOXS2260828C00008000
7.50 C	0.02	-75.00%	24	46	08-18	SOXS2260828C00007500
7.00 C	0.05	-80.00%	1	71	08-18	SOXS2260828C00007000
6.50 C	0.12	-63.64%	15	33	08-07	SOXS2260828C00006500
6.00 C	0.14	+180.00%	64	110	08-21	SOXS2260828C00006000
5.50 C	0.10	-76.74%	1	41	08-20	SOXS2260828C00005500
5.00 C	0.25	+13.64%	7	209	08-21	SOXS2260828C00005000
4.50 C	0.47	-7.84%	10	111	08-20	SOXS2260828C00004500
4.00 C	0.70	-16.67%	10	113	08-21	SOXS2260828C00004000
3.50 C	1.25	+83.82%	2	31	08-19	SOXS2260828C00003500
3.00 C	1.08	0%	3	8	08-14	SOXS2260828C00003000
2.50 C	0	0%	0			SOXS2260828C00002500
2.00 C	3.00	0%	15	22	07-16	SOXS2260828C00002000
1.50 C	5.35	+61.63%	1	2	07-29	SOXS2260828C00001500
1.00 C	0	0%	0			SOXS2260828C00001000
0.50 C	4.40	0%	3	2	07-15	SOXS2260828C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.50 P	4.30	-1.38%	10	38	08-11	SOXS2260828P00008500
8.00 P	3.96	+1.28%	1	121	08-13	SOXS2260828P00008000
7.50 P	3.75	+42.05%	1	1	08-17	SOXS2260828P00007500
7.00 P	2.90	-1.36%	19	111	08-10	SOXS2260828P00007000
6.50 P	0	0%	0			SOXS2260828P00006500
6.00 P	1.64	-13.68%	1	10	08-19	SOXS2260828P00006000
5.50 P	1.01	+4.12%	2	4	08-20	SOXS2260828P00005500
5.00 P	0.60	-3.23%	1	37	08-20	SOXS2260828P00005000
4.50 P	0.25	-51.92%	1	81	08-20	SOXS2260828P00004500
4.00 P	0.35	+66.67%	1	1,552	08-21	SOXS2260828P00004000
3.50 P	0.46	+58.62%	7	21	08-14	SOXS2260828P00003500
3.00 P	0.05	-58.33%	1	409	08-18	SOXS2260828P00003000
2.50 P	0.31	+210.00%	7	201	08-14	SOXS2260828P00002500
2.00 P	0.02	-66.67%	7	55	08-18	SOXS2260828P00002000
1.50 P	0	0%	0			SOXS2260828P00001500
1.00 P	0	0%	0			SOXS2260828P00001000
0.50 P	0	0%	0			SOXS2260828P00000500

Share