Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open
Aug 24, 2026 2:30:33 PM EDT
50.00USD+6.315%(+2.97)40,341,809
50.00Bid   50.02Ask   0.02Spread
Pre-market
Aug 24, 2026 9:29:44 AM EDT
49.26USD+4.742%(+2.23)599,695
After-hours
Aug 21, 2026 4:59:30 PM EDT
47.13USD+0.042%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSOXS2SOXS1SOXS
Expiration Dates
Aug 28, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,65412,1733720,399


SOXS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SOXS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SOXS Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts
Calls


SOXS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
73 C0.58+3.57%209,84508-20SOXS2280121C00073000
72 C1.95+25.81%41,19707-29SOXS2280121C00072000
71 C1.700%12907-29SOXS2280121C00071000
70 C2.36+136.00%132107-29SOXS2280121C00070000
69 C1.85+16.35%11207-29SOXS2280121C00069000
68 C00%0SOXS2280121C00068000
67 C00%0SOXS2280121C00067000
66 C00%0SOXS2280121C00066000
65 C0.60-40.00%267508-14SOXS2280121C00065000
64 C00%0SOXS2280121C00064000
63 C00%0SOXS2280121C00063000
62 C00%0SOXS2280121C00062000
61 C00%0SOXS2280121C00061000
60 C1.06-29.33%16808-10SOXS2280121C00060000
59 C00%0SOXS2280121C00059000
58 C00%0SOXS2280121C00058000
57 C00%0SOXS2280121C00057000
56 C00%0SOXS2280121C00056000
55 C0.68-62.64%12608-10SOXS2280121C00055000
54 C00%0SOXS2280121C00054000
53 C00%0SOXS2280121C00053000
52 C00%0SOXS2280121C00052000
51 C00%0SOXS2280121C00051000
50 C00%0SOXS2280121C00050000
49 C00%0SOXS2280121C00049000
48 C00%0SOXS2280121C00048000
47 C00%0SOXS2280121C00047000
46 C00%0SOXS2280121C00046000
45 C1.800%436507-17SOXS2280121C00045000
44 C00%0SOXS2280121C00044000
43 C00%0SOXS2280121C00043000
42 C1.180%21207-15SOXS2280121C00042000
41 C00%0SOXS2280121C00041000
40 C0.80+6.67%11,11808-21SOXS2280121C00040000
39 C00%0SOXS2280121C00039000
38 C00%0SOXS2280121C00038000
37 C00%0SOXS2280121C00037000
36 C2.800%120807-29SOXS2280121C00036000
35 C0.61-39.00%12,70408-17SOXS2280121C00035000
34 C2.51+19.52%11,59407-28SOXS2280121C00034000
33 C00%0SOXS2280121C00033000
32 C0.610%34408-17SOXS2280121C00032000
31 C00%0SOXS2280121C00031000
30 C1.25+28.87%31,29008-21SOXS2280121C00030000
29 C00%0SOXS2280121C00029000
28 C2.47+37.22%12408-20SOXS2280121C00028000
27 C1.350%216608-10SOXS2280121C00027000
26 C0.90-10.89%448708-17SOXS2280121C00026000
25 C0.57-82.73%277208-07SOXS2280121C00025000
24 C1.760%119407-15SOXS2280121C00024000
23 C00%0SOXS2280121C00023000
22 C00%0SOXS2280121C00022000
21 C1.50-48.28%59208-07SOXS2280121C00021000
20 C1.35-8.16%82,12008-21SOXS2280121C00020000
19 C3.80+31.03%271,07007-29SOXS2280121C00019000
18 C1.39-48.52%334808-11SOXS2280121C00018000
17 C3.39+66.18%113907-29SOXS2280121C00017000
16 C3.05+19.61%51,31707-29SOXS2280121C00016000
15 C1.53-1.29%801,16808-20SOXS2280121C00015000
14 C1.25-67.11%231208-04SOXS2280121C00014000
13 C3.75+48.81%251607-28SOXS2280121C00013000
12 C1.73-44.19%1028308-12SOXS2280121C00012000
11 C00%0SOXS2280121C00011000
10 C1.77-15.71%51,98308-20SOXS2280121C00010000
9 C1.80-6.74%887308-13SOXS2280121C00009000
8 C2.25+25.00%12,20508-18SOXS2280121C00008000
7 C2.25+40.63%436608-21SOXS2280121C00007000
6 C2.38+13.33%2002,45008-18SOXS2280121C00006000
5 C2.71+1.88%122,11708-21SOXS2280121C00005000
4 C2.67-2.91%1001,19308-18SOXS2280121C00004000
3 C3.30+3.12%406,17508-21SOXS2280121C00003000
2 C3.10-11.43%12,11108-20SOXS2280121C00002000
1 C3.70-2.12%19,83808-11SOXS2280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
73 P67.750%12907-17SOXS2280121P00073000
72 P00%0SOXS2280121P00072000
71 P00%0SOXS2280121P00071000
70 P65.000%1807-16SOXS2280121P00070000
69 P00%0SOXS2280121P00069000
68 P00%0SOXS2280121P00068000
67 P00%0SOXS2280121P00067000
66 P00%0SOXS2280121P00066000
65 P00%0SOXS2280121P00065000
64 P00%0SOXS2280121P00064000
63 P00%0SOXS2280121P00063000
62 P00%0SOXS2280121P00062000
61 P00%0SOXS2280121P00061000
60 P00%0SOXS2280121P00060000
59 P00%0SOXS2280121P00059000
58 P00%0SOXS2280121P00058000
57 P00%0SOXS2280121P00057000
56 P00%0SOXS2280121P00056000
55 P00%0SOXS2280121P00055000
54 P00%0SOXS2280121P00054000
53 P00%0SOXS2280121P00053000
52 P00%0SOXS2280121P00052000
51 P00%0SOXS2280121P00051000
50 P00%0SOXS2280121P00050000
49 P00%0SOXS2280121P00049000
48 P00%0SOXS2280121P00048000
47 P00%0SOXS2280121P00047000
46 P00%0SOXS2280121P00046000
45 P00%0SOXS2280121P00045000
44 P00%0SOXS2280121P00044000
43 P00%0SOXS2280121P00043000
42 P00%0SOXS2280121P00042000
41 P37.010%102007-23SOXS2280121P00041000
40 P35.750%4407-20SOXS2280121P00040000
39 P00%0SOXS2280121P00039000
38 P00%0SOXS2280121P00038000
37 P00%0SOXS2280121P00037000
36 P00%0SOXS2280121P00036000
35 P31.240%1907-15SOXS2280121P00035000
34 P00%0SOXS2280121P00034000
33 P00%0SOXS2280121P00033000
32 P00%0SOXS2280121P00032000
31 P00%0SOXS2280121P00031000
30 P00%0SOXS2280121P00030000
29 P00%0SOXS2280121P00029000
28 P00%0SOXS2280121P00028000
27 P00%0SOXS2280121P00027000
26 P00%0SOXS2280121P00026000
25 P00%0SOXS2280121P00025000
24 P20.140%552707-17SOXS2280121P00024000
23 P00%0SOXS2280121P00023000
22 P18.840%199407-23SOXS2280121P00022000
21 P17.500%11608-21SOXS2280121P00021000
20 P17.00-0.99%343207-20SOXS2280121P00020000
19 P00%0SOXS2280121P00019000
18 P00%0SOXS2280121P00018000
17 P00%0SOXS2280121P00017000
16 P00%0SOXS2280121P00016000
15 P11.950%212508-14SOXS2280121P00015000
14 P11.500%136307-22SOXS2280121P00014000
13 P00%0SOXS2280121P00013000
12 P12.000%11007-28SOXS2280121P00012000
11 P00%0SOXS2280121P00011000
10 P8.00+3.23%511,22308-04SOXS2280121P00010000
9 P6.52-8.43%121708-21SOXS2280121P00009000
8 P6.00+1.69%2028008-13SOXS2280121P00008000
7 P4.60-14.81%124908-13SOXS2280121P00007000
6 P4.09-9.11%163108-10SOXS2280121P00006000
5 P3.30-5.98%141,56708-18SOXS2280121P00005000
4 P2.50-15.25%2012,00608-21SOXS2280121P00004000
3 P1.85-2.63%199808-21SOXS2280121P00003000
2 P1.25-1.57%11,11607-27SOXS2280121P00002000
1 P0.38+90.00%151208-21SOXS2280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC