Dark

SOXS
Direxion Daily Semiconductor Bear 3X ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:19:00 PM EDT

50.44USD+7.251%(+3.41)39,822,691

50.44Bid 50.45Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:44 AM EDT

49.26USD+4.742%(+2.23)599,695

After-hours

Aug 21, 2026 4:59:30 PM EDT

47.13USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SOXS2 SOXS1 SOXS

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,542	796	588	5,336

SOXS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SOXS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXS Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

SOXS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	6.70	-8.59%	5	386	08-20	SOXS270219C00105000
100 C	8.50	+19.72%	4	11	08-19	SOXS270219C00100000
95 C	5.90	+13.68%	1	8	08-18	SOXS270219C00095000
90 C	7.50	0.00%	6	18	08-18	SOXS270219C00090000
85 C	8.78	-22.64%	8	65	08-18	SOXS270219C00085000
80 C	10.27	+0.69%	1	53	08-21	SOXS270219C00080000
75 C	8.25	-9.34%	2	102	08-13	SOXS270219C00075000
74 C	0	0%	0			SOXS270219C00074000
73 C	24.85	0%	1	1	08-03	SOXS270219C00073000
72 C	11.44	-54.33%	10	6	08-21	SOXS270219C00072000
71 C	11.15	-4.86%	10	8	08-20	SOXS270219C00071000
70 C	11.87	-48.17%	1	3	08-19	SOXS270219C00070000
69 C	13.00	0%	2	2	08-19	SOXS270219C00069000
68 C	36.23	+20.77%	2	0	07-29	SOXS270219C00068000
67 C	12.55	0%	10	5	08-19	SOXS270219C00067000
66 C	12.60	0%	10	5	08-19	SOXS270219C00066000
65 C	22.75	-8.45%	1	1	07-24	SOXS270219C00065000
64 C	25.00	0%	1	1	07-20	SOXS270219C00064000
63 C	0	0%	0			SOXS270219C00063000
62 C	17.55	0%	5	5	08-04	SOXS270219C00062000
61 C	13.08	0%	10	1	08-20	SOXS270219C00061000
60 C	14.00	+2.87%	11	42	08-21	SOXS270219C00060000
59 C	11.80	-51.64%	2	4	08-18	SOXS270219C00059000
58 C	17.68	+7.94%	1	1	08-05	SOXS270219C00058000
57 C	15.10	-43.45%	20	24	08-21	SOXS270219C00057000
56 C	24.80	0%	1	1	07-31	SOXS270219C00056000
55 C	15.30	+10.79%	1	5	08-19	SOXS270219C00055000
54 C	15.32	-0.52%	10	15	08-21	SOXS270219C00054000
53 C	0	0%	0			SOXS270219C00053000
52 C	15.91	+1.34%	10	18	08-21	SOXS270219C00052000
51 C	25.50	-0.89%	1	5	07-20	SOXS270219C00051000
50 C	17.00	+13.33%	2	28	08-21	SOXS270219C00050000
49 C	0	0%	0			SOXS270219C00049000
48 C	17.14	-57.73%	10	5	08-19	SOXS270219C00048000
47 C	17.23	+56.64%	10	7	08-19	SOXS270219C00047000
46 C	18.10	+40.31%	12	6	08-19	SOXS270219C00046000
45 C	17.65	-2.05%	4	20	08-20	SOXS270219C00045000
44 C	18.08	-1.20%	1	614	08-20	SOXS270219C00044000
43 C	17.50	+16.67%	1	5	08-18	SOXS270219C00043000
42 C	18.84	-3.14%	1	2	08-19	SOXS270219C00042000
41 C	19.60	+28.69%	1	26	08-21	SOXS270219C00041000
40 C	19.97	+3.36%	6	30	08-21	SOXS270219C00040000
39 C	0	0%	0			SOXS270219C00039000
38 C	0	0%	0			SOXS270219C00038000
37 C	20.31	0%	10	5	08-19	SOXS270219C00037000
36 C	0	0%	0			SOXS270219C00036000
35 C	21.20	-3.59%	2	11	08-21	SOXS270219C00035000
34 C	20.25	+15.85%	10	11	08-18	SOXS270219C00034000
33 C	0	0%	0			SOXS270219C00033000
32 C	23.26	0%	10	5	08-19	SOXS270219C00032000
31 C	0	0%	0			SOXS270219C00031000
30 C	23.72	+0.30%	12	180	08-21	SOXS270219C00030000
29 C	24.22	0%	10	5	08-19	SOXS270219C00029000
28 C	25.22	-29.83%	10	16	08-19	SOXS270219C00028000
27 C	25.87	+2.05%	10	7	08-19	SOXS270219C00027000
26 C	0	0%	0			SOXS270219C00026000
25 C	26.63	+40.16%	10	8	08-19	SOXS270219C00025000
24 C	0	0%	0			SOXS270219C00024000
23 C	26.75	-18.82%	4	2	08-06	SOXS270219C00023000
22 C	0	0%	0			SOXS270219C00022000
21 C	28.76	0%	10	5	08-19	SOXS270219C00021000
20 C	0	0%	0			SOXS270219C00020000
9 C	1.45	-14.71%	3	146	07-14	SOXS270219C00009000
9 C	0.71	-7.79%	2	128	08-13	SOXS2270219C00009000
8 C	1.25	0%	1	54	08-07	SOXS2270219C00008000
8 C	1.79	+25.17%	8	55	07-13	SOXS270219C00008000
7 C	1.00	+5.26%	1	24	08-13	SOXS2270219C00007000
7 C	2.15	+31.90%	1	29	07-07	SOXS270219C00007000
6 C	1.60	-50.00%	2	215	08-05	SOXS2270219C00006000
6 C	1.91	-4.02%	278	343	07-14	SOXS270219C00006000
5 C	1.96	-10.50%	12	330	07-14	SOXS270219C00005000
5 C	1.86	-2.11%	14	313	08-06	SOXS2270219C00005000
4 C	3.80	+8.57%	2	376	07-28	SOXS2270219C00004000
4 C	2.10	-19.23%	2	439	07-14	SOXS270219C00004000
3 C	2.30	-37.84%	12	853	08-04	SOXS2270219C00003000
3 C	2.46	-13.38%	218	943	07-14	SOXS270219C00003000
2 C	2.37	-8.85%	2	52	08-14	SOXS2270219C00002000
2 C	2.76	+10.40%	13	54	07-14	SOXS270219C00002000
1 C	3.66	-34.29%	1	28	08-20	SOXS2270219C00001000
1 C	3.45	-6.25%	6	162	07-14	SOXS270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	64.75	-7.89%	2	9	08-19	SOXS270219P00105000
100 P	63.90	0%	2	1	08-11	SOXS270219P00100000
95 P	0	0%	0			SOXS270219P00095000
90 P	0	0%	0			SOXS270219P00090000
85 P	48.72	-2.56%	1	5	07-29	SOXS270219P00085000
80 P	44.72	+0.16%	1	228	07-29	SOXS270219P00080000
75 P	43.12	-1.78%	62	203	08-14	SOXS270219P00075000
74 P	0	0%	0			SOXS270219P00074000
73 P	0	0%	0			SOXS270219P00073000
72 P	40.25	+6.26%	2	1	07-30	SOXS270219P00072000
71 P	0	0%	0			SOXS270219P00071000
70 P	40.28	+1.59%	11	23	08-13	SOXS270219P00070000
69 P	0	0%	0			SOXS270219P00069000
68 P	38.25	+9.29%	1	1	08-12	SOXS270219P00068000
67 P	0	0%	0			SOXS270219P00067000
66 P	0	0%	0			SOXS270219P00066000
65 P	37.10	+1.64%	1	1	07-20	SOXS270219P00065000
64 P	0	0%	0			SOXS270219P00064000
63 P	0	0%	0			SOXS270219P00063000
62 P	33.58	+6.60%	1	1	08-12	SOXS270219P00062000
61 P	32.99	+1.04%	4	1	08-13	SOXS270219P00061000
60 P	29.00	-13.04%	1	1	08-18	SOXS270219P00060000
59 P	0	0%	0			SOXS270219P00059000
58 P	28.40	-7.22%	3	3	08-03	SOXS270219P00058000
57 P	0	0%	0			SOXS270219P00057000
56 P	0	0%	0			SOXS270219P00056000
55 P	27.25	+6.99%	10	11	07-31	SOXS270219P00055000
54 P	23.38	-12.24%	1	4	08-18	SOXS270219P00054000
53 P	25.38	-3.68%	62	31	08-14	SOXS270219P00053000
52 P	24.40	-1.97%	2	54	08-03	SOXS270219P00052000
51 P	21.20	-12.03%	10	10	08-19	SOXS270219P00051000
50 P	20.00	+1.42%	1	54	08-21	SOXS270219P00050000
49 P	21.80	-13.32%	2	11	08-03	SOXS270219P00049000
48 P	18.25	-0.27%	1	8	08-21	SOXS270219P00048000
47 P	19.47	-16.90%	1	1	07-29	SOXS270219P00047000
46 P	17.20	0%	1	1	08-21	SOXS270219P00046000
45 P	16.45	-17.75%	15	15	08-20	SOXS270219P00045000
44 P	16.70	0%	3	3	08-18	SOXS270219P00044000
43 P	18.89	0%	2	2	08-10	SOXS270219P00043000
42 P	14.49	-1.83%	6	8	08-20	SOXS270219P00042000
41 P	14.11	0%	1	1	08-19	SOXS270219P00041000
40 P	13.10	-3.32%	1	43	08-21	SOXS270219P00040000
39 P	15.86	0%	9	9	08-12	SOXS270219P00039000
38 P	14.33	-5.91%	1	23	08-14	SOXS270219P00038000
37 P	13.70	0%	1	1	08-03	SOXS270219P00037000
36 P	14.47	0%	4	4	08-10	SOXS270219P00036000
35 P	12.50	-12.10%	2	15	08-13	SOXS270219P00035000
34 P	11.50	0%	2	0	08-03	SOXS270219P00034000
33 P	0	0%	0			SOXS270219P00033000
32 P	11.17	0%	5	4	07-28	SOXS270219P00032000
31 P	0	0%	0			SOXS270219P00031000
30 P	8.50	-8.90%	3	89	08-18	SOXS270219P00030000
29 P	7.51	-17.47%	8	5	08-18	SOXS270219P00029000
28 P	10.77	0%	1	1	07-24	SOXS270219P00028000
27 P	0	0%	0			SOXS270219P00027000
26 P	7.55	-2.96%	1	2	08-12	SOXS270219P00026000
25 P	5.38	-12.52%	48	50	08-18	SOXS270219P00025000
24 P	6.22	0%	20	20	07-30	SOXS270219P00024000
23 P	3.95	-43.00%	1	10	08-20	SOXS270219P00023000
22 P	3.55	0%	2	2	08-20	SOXS270219P00022000
21 P	0	0%	0			SOXS270219P00021000
20 P	3.25	-18.75%	1	3	08-20	SOXS270219P00020000
9 P	0	0%	0			SOXS2270219P00009000
9 P	5.95	-8.46%	5	83	07-13	SOXS270219P00009000
8 P	4.97	0%	20	89	08-10	SOXS2270219P00008000
8 P	5.70	+0.88%	20	109	07-01	SOXS270219P00008000
7 P	4.35	-7.45%	160	223	07-08	SOXS270219P00007000
7 P	4.20	0%	160	156	07-21	SOXS2270219P00007000
6 P	0	0%	0			SOXS2270219P00006000
6 P	3.70	+12.46%	1	134	07-10	SOXS270219P00006000
5 P	0	0%	0			SOXS2270219P00005000
5 P	2.91	-0.34%	1	510	07-10	SOXS270219P00005000
4 P	1.61	-15.26%	2	633	07-28	SOXS2270219P00004000
4 P	2.04	+6.81%	20	633	07-14	SOXS270219P00004000
3 P	1.20	0%	10	605	07-20	SOXS2270219P00003000
3 P	1.29	+5.74%	18	605	07-14	SOXS270219P00003000
2 P	0	0%	0			SOXS2270219P00002000
2 P	0.70	-11.39%	20	20	07-10	SOXS270219P00002000
1 P	0.14	0%	15	572	07-17	SOXS2270219P00001000
1 P	0.17	-22.73%	3	579	07-13	SOXS270219P00001000