chartexchange

SOXS270219P00078000
SOXS Feb 19 2027 78.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$49.00
Type
Put
Strike
78
Expiration
Feb 19, 2027
DTE
124d
Moneyness
ITM
Intrinsic
$29.00
SOXS 78 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d——00
Oct 23, 20265d$41.00-4.65%20
Oct 30, 202612d$39.80-2.93%20
Nov 20, 202633d——00
Jan 15, 202789d$45.38+0.00%66
Feb 19, 2027124d——00
Jan 21, 2028460d——00
Jan 19, 2029824d$57.25-4.02%369
SOXS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
72 P$40.25+6.26%21ITM
73 P$35.99+16.10%1150ITM
74 P——00ITM
75 P$32.58-3.87%50353ITM
76 P——00ITM
77 P——00ITM
78 P——00ITM
80 P$49.43+22.72%1227ITM
85 P$49.85+2.32%78ITM
90 P——00ITM
95 P——00ITM
100 P$58.22-8.89%23ITM
105 P$63.94-0.47%111ITM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.