chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SOXS270219P00054000
SOXS Feb 19 2027 54.00 Put
optionOPRA

EODOct 15, 2026
17.73USD-36.154%(-10.04)1Vol3OI
Loading…
Underlying
SOXS
Underlying Price
$49.00
Type
Put
Strike
54
Expiration
Feb 19, 2027
DTE
124d
Moneyness
ITM
Intrinsic
$5.00
SOXS 54 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$24.88+16.42%13
Oct 23, 20265d——00
Oct 30, 202612d$12.69+24.41%22
Nov 6, 202619d——00
Nov 13, 202626d——00
Nov 20, 202633d$16.02-2.91%219
Nov 20, 202633d——00
Nov 27, 202640d——00
Jan 15, 202789d——00
Jan 15, 202789d$15.55-37.55%517
Jan 15, 202789d——00
Feb 19, 2027124d$17.73-36.15%13
May 21, 2027215d——00
Jan 21, 2028460d$37.90+0.00%65
Jan 21, 2028460d——00
Jan 19, 2029824d——00
SOXS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
48 P$14.10-30.13%813OTM
49 P$18.13-16.83%111OTM
50 P$15.30-12.82%663ITM
51 P$19.35-8.73%1010ITM
52 P$16.70-12.34%252ITM
53 P$18.90-21.61%232ITM
54 P$17.73-36.15%13ITM
55 P$20.86-23.45%211ITM
56 P——00ITM
57 P——00ITM
58 P$28.40-7.22%33ITM
59 P——00ITM
60 P$24.55-5.10%1016ITM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.