SOXS2270219C00006000
SOXS Feb 19 2027 6.00 Call
optionOPRA
EODOct 14, 2026
0.70USD-20.455%(-0.18)1Vol211OI
Loading…
Underlying
Underlying Price
$49.00
Type
Call
Strike
6
Expiration
Feb 19, 2027
DTE
124d
Moneyness
ITM
Intrinsic
$43.00
SOXS 6 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 33d | $0.40 | +300.00% | 4 | 3,755 |
| Nov 20, 2026 | 33d | $1.37 | -21.71% | 599 | 4,496 |
| Jan 15, 2027 | 89d | $0.60 | +50.00% | 16 | 2,619 |
| Jan 15, 2027 | 89d | $1.72 | -10.88% | 27 | 3,134 |
| Jan 15, 2027 | 89d | $0.01 | +0.00% | 1 | 2,348 |
| Feb 19, 2027 | 124d | $1.91 | -4.02% | 278 | 343 |
| Feb 19, 2027 | 124d | $0.70 | -20.45% | 1 | 211 |
| Jan 21, 2028 | 460d | $2.09 | +54.81% | 2 | 2,369 |
| Jan 21, 2028 | 460d | $0.10 | +100.00% | 1 | 1,029 |
| Jan 21, 2028 | 460d | $2.67 | -11.00% | 11 | 2,687 |
SOXS Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $2.46 | -13.38% | 218 | 943 | ITM |
| 3 C | $1.00 | -56.52% | 1 | 832 | ITM |
| 4 C | $2.10 | -19.23% | 2 | 439 | ITM |
| 4 C | $2.10 | +5.00% | 1 | 390 | ITM |
| 5 C | $1.96 | -10.50% | 12 | 330 | ITM |
| 5 C | $0.53 | -11.67% | 1 | 310 | ITM |
| 6 C | $1.91 | -4.02% | 278 | 343 | ITM |
| 6 C | $0.70 | -20.45% | 1 | 211 | ITM |
| 7 C | $2.15 | +31.90% | 1 | 29 | ITM |
| 7 C | $0.50 | +138.10% | 1 | 24 | ITM |
| 8 C | $1.79 | +25.17% | 8 | 55 | ITM |
| 8 C | $0.83 | -28.45% | 6 | 54 | ITM |
| 9 C | $1.45 | -14.71% | 3 | 146 | ITM |
SOXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.