Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL
Direxion Daily Semiconductor Bull 3X Shares
stock NYSE ETF

At Close
Jul 16, 2025 4:00:11 PM EDT
26.97USD-1.173%(-0.32)124,418,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2025 9:29:58 AM EDT
26.58USD-2.602%(-0.71)843,779
After-hours
Jul 16, 2025 4:58:58 PM EDT
26.90USD-0.260%(-0.07)653,569
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,541100,55218,430117,924


SOXL Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SOXL Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOXL Jul 18, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


SOXL Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.010%3307-15SOXL250718C00041000
40.00 C00%0SOXL250718C00040000
39.00 C0.010%1107-15SOXL250718C00039000
38.00 C0.02+100.00%220007-14SOXL250718C00038000
37.00 C0.010.00%157007-10SOXL250718C00037000
36.00 C0.010.00%218607-15SOXL250718C00036000
35.00 C0.010.00%4083,13107-15SOXL250718C00035000
34.00 C0.010.00%6631,17507-15SOXL250718C00034000
33.00 C0.03+200.00%5141,92107-15SOXL250718C00033000
32.00 C0.06+200.00%1,7035,23107-15SOXL250718C00032000
31.00 C0.08+60.00%3,9385,28707-15SOXL250718C00031000
30.00 C0.16+77.78%18,95423,66007-15SOXL250718C00030000
29.00 C0.31+55.00%11,36915,02207-15SOXL250718C00029000
28.00 C0.58+38.10%22,95817,40407-15SOXL250718C00028000
27.00 C1.10+41.03%4,61127,26107-15SOXL250718C00027000
26.00 C1.77+36.15%3,59711,14007-15SOXL250718C00026000
25.00 C2.50+28.87%2,0456,87607-15SOXL250718C00025000
24.50 C3.05+32.61%16461907-15SOXL250718C00024500
24.00 C3.47+26.18%3333,44407-15SOXL250718C00024000
23.50 C3.91+18.84%8857607-15SOXL250718C00023500
23.00 C4.40+22.22%2042,37407-15SOXL250718C00023000
22.50 C5.00+23.46%2525307-15SOXL250718C00022500
22.00 C5.42+19.38%4203,14707-15SOXL250718C00022000
21.50 C6.03+21.82%661607-15SOXL250718C00021500
21.00 C6.41+13.05%2102,44007-15SOXL250718C00021000
20.50 C6.95+17.80%576507-15SOXL250718C00020500
20.00 C7.35+13.95%2402,00807-15SOXL250718C00020000
19.50 C8.24+18.22%25707-15SOXL250718C00019500
19.00 C8.38+12.48%561,67107-15SOXL250718C00019000
18.50 C9.29+16.56%115907-15SOXL250718C00018500
18.00 C9.80+16.11%771,78007-15SOXL250718C00018000
17.50 C10.14+13.55%75407-15SOXL250718C00017500
17.00 C10.50+11.70%3775307-15SOXL250718C00017000
16.50 C11.10+9.68%12007-10SOXL250718C00016500
16.00 C11.43+10.43%389707-15SOXL250718C00016000
15.50 C11.420%1107-11SOXL250718C00015500
15.00 C12.54+7.55%953007-15SOXL250718C00015000
14.00 C12.50-4.87%1328107-14SOXL250718C00014000
13.00 C14.35+4.67%1229907-15SOXL250718C00013000
12.00 C15.75+8.25%133607-15SOXL250718C00012000
11.00 C16.72+14.91%4017407-15SOXL250718C00011000
10.00 C17.31+4.91%8234507-15SOXL250718C00010000
9.00 C17.62+10.47%11607-14SOXL250718C00009000
5.00 C22.50+4.17%21007-15SOXL250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0SOXL250718P00041000
40.00 P00%0SOXL250718P00040000
39.00 P00%0SOXL250718P00039000
38.00 P00%0SOXL250718P00038000
37.00 P00%0SOXL250718P00037000
36.00 P00%0SOXL250718P00036000
35.00 P8.55+10.32%917407-14SOXL250718P00035000
34.00 P5.82-37.69%2107-15SOXL250718P00034000
33.00 P6.27-21.72%1107-09SOXL250718P00033000
32.00 P4.50-15.09%27114107-15SOXL250718P00032000
31.00 P3.40-24.28%5710207-15SOXL250718P00031000
30.00 P2.70-22.86%11035207-15SOXL250718P00030000
29.00 P2.00-27.80%61780607-15SOXL250718P00029000
28.00 P1.30-31.58%8,2325,86307-15SOXL250718P00028000
27.00 P0.78-39.06%8,65510,99007-15SOXL250718P00027000
26.00 P0.43-44.87%13,40115,45507-15SOXL250718P00026000
25.00 P0.21-52.27%5,24114,88507-15SOXL250718P00025000
24.50 P0.16-48.39%1,7764,99507-15SOXL250718P00024500
24.00 P0.12-47.83%2,30211,15707-15SOXL250718P00024000
23.50 P0.08-55.56%9104,47107-15SOXL250718P00023500
23.00 P0.05-54.55%8387,01507-15SOXL250718P00023000
22.50 P0.04-60.00%4812,72007-15SOXL250718P00022500
22.00 P0.05-28.57%7559,39607-15SOXL250718P00022000
21.50 P0.03-50.00%1734,48507-15SOXL250718P00021500
21.00 P0.02-50.00%3034,40707-15SOXL250718P00021000
20.50 P0.01-75.00%4771007-15SOXL250718P00020500
20.00 P0.01-50.00%3814,91507-15SOXL250718P00020000
19.50 P0.020.00%2892407-15SOXL250718P00019500
19.00 P0.02-33.33%2172,73207-15SOXL250718P00019000
18.50 P0.010.00%22966607-15SOXL250718P00018500
18.00 P0.01-50.00%5273,86407-15SOXL250718P00018000
17.50 P0.01-50.00%29463707-15SOXL250718P00017500
17.00 P0.01-50.00%8894,04107-15SOXL250718P00017000
16.50 P0.010.00%155507-15SOXL250718P00016500
16.00 P0.010.00%2792,30307-15SOXL250718P00016000
15.50 P0.01-66.67%14015307-14SOXL250718P00015500
15.00 P0.010.00%14,30707-15SOXL250718P00015000
14.00 P0.07+600.00%12,40207-15SOXL250718P00014000
13.00 P0.010.00%21,22307-15SOXL250718P00013000
12.00 P0.010.00%122,36607-14SOXL250718P00012000
11.00 P0.010.00%61,83207-14SOXL250718P00011000
10.00 P0.010.00%11,83307-15SOXL250718P00010000
9.00 P0.010.00%13,13107-14SOXL250718P00009000
5.00 P0.010.00%184407-11SOXL250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC