Dark

Check out our Level2View

SONY
Sony Group Corporation
stock NYSE ADR

Market Open

Aug 25, 2026 11:16:49 AM EDT

23.88USD-1.587%(-0.39)1,083,573

23.87Bid 23.88Ask 0.01Spread

Pre-market

Aug 25, 2026 9:25:30 AM EDT

24.07USD-0.783%(-0.19)3,469

After-hours

Aug 24, 2026 4:46:30 PM EDT

24.20USD-0.206%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	48	0	1

SONY Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SONY Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SONY Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SONY Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SONY270416C00035000
32.50 C	0	0%	0			SONY270416C00032500
30.00 C	0	0%	0			SONY270416C00030000
27.50 C	1.65	0%	11	11	08-21	SONY270416C00027500
25.00 C	2.40	+11.63%	20	37	08-24	SONY270416C00025000
22.50 C	3.59	+4.97%	12	19	08-24	SONY270416C00022500
20.00 C	0	0%	0			SONY270416C00020000
17.50 C	0	0%	0			SONY270416C00017500
15.00 C	9.75	0%	2	2	08-24	SONY270416C00015000
12.50 C	0	0%	0			SONY270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SONY270416P00035000
32.50 P	0	0%	0			SONY270416P00032500
30.00 P	0	0%	0			SONY270416P00030000
27.50 P	0	0%	0			SONY270416P00027500
25.00 P	0	0%	0			SONY270416P00025000
22.50 P	1.25	0%	1	1	08-24	SONY270416P00022500
20.00 P	0	0%	0			SONY270416P00020000
17.50 P	0	0%	0			SONY270416P00017500
15.00 P	0	0%	0			SONY270416P00015000
12.50 P	0	0%	0			SONY270416P00012500

Share