Dark

Check out our Dark Pool Levels

SONY
Sony Group Corporation
stock NYSE ADR

At Close

Jul 6, 2026 3:59:51 PM EDT

21.16USD+1.780%(+0.37)5,011,747

21.15Bid 21.16Ask 0.01Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

20.99USD+0.962%(+0.20)14,599

After-hours

Jul 6, 2026 4:45:30 PM EDT

21.18USD+0.095%(+0.02)982

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,356	19,493	251	3,687

SONY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SONY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SONY Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SONY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-66.67%	80	405	06-10	SONY260918C00035000
32.50 C	0.05	0.00%	35	291	06-30	SONY260918C00032500
30.00 C	0.10	+42.86%	2	5,504	07-01	SONY260918C00030000
27.50 C	0.12	-20.00%	1	2,523	07-02	SONY260918C00027500
25.00 C	0.30	+42.86%	94	5,582	07-02	SONY260918C00025000
22.50 C	0.70	+27.27%	12	5,188	07-02	SONY260918C00022500
20.00 C	1.75	+16.67%	26	715	07-02	SONY260918C00020000
17.50 C	3.70	+12.12%	2	639	07-02	SONY260918C00017500
15.00 C	5.44	-7.80%	4	2	07-01	SONY260918C00015000
12.50 C	0	0%	0			SONY260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SONY260918P00035000
32.50 P	0	0%	0			SONY260918P00032500
30.00 P	0	0%	0			SONY260918P00030000
27.50 P	0	0%	0			SONY260918P00027500
25.00 P	4.78	+40.59%	1	33	06-16	SONY260918P00025000
22.50 P	2.66	-19.39%	6	218	06-30	SONY260918P00022500
20.00 P	0.90	-18.18%	8	1,182	07-02	SONY260918P00020000
17.50 P	0.25	-28.57%	128	2,098	07-02	SONY260918P00017500
15.00 P	0.12	-20.00%	141	407	06-23	SONY260918P00015000
12.50 P	0	0%	0			SONY260918P00012500

Share