Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SONY
Sony Group Corporation
stock NYSE ADR

At Close
Jul 6, 2026 3:59:51 PM EDT
21.16USD+1.780%(+0.37)5,011,747
21.15Bid   21.16Ask   0.01Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
20.99USD+0.962%(+0.20)14,599
After-hours
Jul 6, 2026 4:45:30 PM EDT
21.18USD+0.095%(+0.02)982
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSONY1SONY
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SONY Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SONY260814C00030000
29.00 C00%0SONY260814C00029000
28.00 C00%0SONY260814C00028000
27.00 C00%0SONY260814C00027000
26.00 C00%0SONY260814C00026000
25.50 C00%0SONY260814C00025500
25.00 C00%0SONY260814C00025000
24.50 C00%0SONY260814C00024500
24.00 C00%0SONY260814C00024000
23.50 C00%0SONY260814C00023500
23.00 C00%0SONY260814C00023000
22.50 C00%0SONY260814C00022500
22.00 C00%0SONY260814C00022000
21.50 C00%0SONY260814C00021500
21.00 C00%0SONY260814C00021000
20.50 C00%0SONY260814C00020500
20.00 C00%0SONY260814C00020000
19.50 C00%0SONY260814C00019500
19.00 C00%0SONY260814C00019000
18.50 C00%0SONY260814C00018500
18.00 C00%0SONY260814C00018000
17.50 C00%0SONY260814C00017500
17.00 C00%0SONY260814C00017000
16.50 C00%0SONY260814C00016500
16.00 C00%0SONY260814C00016000
15.50 C00%0SONY260814C00015500
15.00 C00%0SONY260814C00015000
14.00 C00%0SONY260814C00014000
13.00 C00%0SONY260814C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SONY260814P00030000
29.00 P00%0SONY260814P00029000
28.00 P00%0SONY260814P00028000
27.00 P00%0SONY260814P00027000
26.00 P00%0SONY260814P00026000
25.50 P00%0SONY260814P00025500
25.00 P00%0SONY260814P00025000
24.50 P00%0SONY260814P00024500
24.00 P00%0SONY260814P00024000
23.50 P00%0SONY260814P00023500
23.00 P00%0SONY260814P00023000
22.50 P00%0SONY260814P00022500
22.00 P00%0SONY260814P00022000
21.50 P00%0SONY260814P00021500
21.00 P00%0SONY260814P00021000
20.50 P00%0SONY260814P00020500
20.00 P00%0SONY260814P00020000
19.50 P00%0SONY260814P00019500
19.00 P00%0SONY260814P00019000
18.50 P00%0SONY260814P00018500
18.00 P00%0SONY260814P00018000
17.50 P00%0SONY260814P00017500
17.00 P00%0SONY260814P00017000
16.50 P00%0SONY260814P00016500
16.00 P00%0SONY260814P00016000
15.50 P00%0SONY260814P00015500
15.00 P00%0SONY260814P00015000
14.00 P00%0SONY260814P00014000
13.00 P00%0SONY260814P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC