SONY261023C00027000
SONY Oct 23 2026 27.00 Call
optionOPRA
InactiveSep 17, 2026
0.14USD-44.000%(-0.11)2Vol2OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
27
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SONY 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.14 | -44.00% | 2 | 2 |
| Oct 30, 2026 | 9d | $0.10 | -50.00% | 2 | 7 |
| Nov 6, 2026 | 16d | $0.30 | +0.00% | 3 | 110 |
| Nov 13, 2026 | 23d | $0.40 | +60.00% | 1 | 9 |
| Nov 27, 2026 | 37d | $0.40 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 86d | $6.30 | +16.67% | 1 | 334 |
| Jan 15, 2027 | 86d | $1.30 | +13.04% | 100 | 320 |
SONY Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | $0.97 | +29.33% | 3 | 200 | ITM |
| 24.5 C | $0.50 | -44.44% | 9 | 12 | ITM |
| 25 C | $0.23 | -42.50% | 56 | 204 | ITM |
| 25.5 C | $0.09 | -30.77% | 9 | 608 | OTM |
| 26 C | $0.01 | -88.89% | 3 | 28 | OTM |
| 26.5 C | $0.30 | +50.00% | 4 | 6 | OTM |
| 27 C | $0.14 | -44.00% | 2 | 2 | OTM |
| 27.5 C | $0.14 | -30.00% | 3 | 3 | OTM |
| 28 C | $0.93 | +520.00% | 3 | 11 | OTM |
| 28.5 C | $0.08 | +0.00% | 8 | 8 | OTM |
| 29 C | — | — | 0 | 0 | OTM |
| 29.5 C | — | — | 0 | 0 | OTM |
| 30 C | — | — | 0 | 0 | OTM |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.