chartexchange

SONY261023P00029500
SONY Oct 23 2026 29.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
29.5
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$4.42
SONY 29.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d——00
Oct 30, 20269d——00
SONY Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 P$1.71+0.00%11ITM
27 P$2.41+0.00%11ITM
27.5 P$2.63+0.00%22ITM
28 P$3.93+0.00%11ITM
28.5 P——00ITM
29 P——00ITM
29.5 P——00ITM
30 P——00ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.