Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

3.07USD-55.954%(-3.90)95,727,271

3.01Bid 3.07Ask 0.06Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

3.93USD-43.615%(-3.04)1,000,944

After-hours

Jun 30, 2026 4:59:30 PM EDT

3.10USD+0.977%(+0.03)812,668

OverviewOptionsHistoricalExchange VolumeShortsTrends

SOC Volume Jun 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.45	46,324,657	44.55
NYSE	14.53	13,896,694	22.52
Nasdaq GSM	10.30	9,849,029	9.84
NYSE Arca	6.88	6,582,883	5.53
Cboe BZX	4.68	4,477,352	4.51
IEX	4.18	3,994,539	4.08
Cboe EDGX	3.07	2,939,881	3.14
Cboe EDGA	2.05	1,957,905	1.15
Cboe BYX	1.93	1,841,914	1.36
NYSE National	1.54	1,472,704	0.91
MEMX	0.98	933,595	1.15
Nasdaq BX	0.64	607,235	0.49
MIAX Pearl	0.45	426,138	0.37
NYSE American	0.14	129,398	0.12
Nasdaq PHLX	0.12	118,630	0.14
CHX	0.06	61,329	0.11
24X National	0.00	3,800	0.01
LTSE	0.00	1,742	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOC Nutrition Facts

22.76 servings per container

Serving size

4.20M

Calories

95.62M

% Day

% Avg

Off Exchange¹ 46M

48.45%

44.55%

NYSE 14M

14.53%

22.52%

Nasdaq GSM 10M

10.30%

9.84%

NYSE Arca 7M

6.88%

5.53%

Cboe BZX 4M

4.68%

4.51%

IEX 4M

4.18%

4.08%

Cboe EDGX 3M

3.07%

3.14%

Cboe EDGA 2M

2.05%

1.15%

Cboe BYX 2M

1.93%

1.36%

NYSE National 1M

1.54%

0.91%

MEMX 934K

0.98%

1.15%

Nasdaq BX 607K

0.64%

0.49%

MIAX Pearl 426K

0.45%

0.37%

NYSE American 129K

0.14%

0.12%

Nasdaq PHLX 119K

0.12%

0.14%

CHX 61K

0.06%

0.11%

24X National 4K

0.00%

0.01%

LTSE 2K

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 46,324,657, which is 48.45% of today's total volume.
Today's Lit volume is 49,294,768, which is 51.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.55%.
The average Lit volume has been 55.45%.

SOC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe EDGA

Cboe BYX

NYSE National

MEMX