Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

28.05USD+6.170%(+1.63)127,121

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:44:30 AM EDT

27.76USD-1.063%(-0.30)1,692

After-hours

May 13, 2025 4:37:30 PM EDT

28.06USD+0.036%(+0.01)16,372

OverviewOptionsHistoricalExchange VolumeShortsTrends

SOC Volume May 14, 2025 9:44:58 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
NYSE	28.42	26,095	28.91
Nasdaq GSM	27.15	24,934	12.64
Off Exchange¹	25.78	23,678	37.13
Cboe EDGX	4.13	3,789	3.52
NYSE Arca	3.31	3,044	5.35
Cboe BYX	3.17	2,915	0.78
Cboe BZX	2.88	2,642	3.97
IEX	1.75	1,609	4.47
Nasdaq BX	1.73	1,592	0.24
MEMX	0.51	471	1.45
Cboe EDGA	0.41	375	0.56
MIAX Pearl	0.39	358	0.25
NYSE National	0.17	152	0.20
CHX	0.11	98	0.24
NYSE American	0.08	75	0.13
Nasdaq PHLX	0.01	8	0.13
LTSE	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOC Nutrition Facts

0.05 servings per container

Serving size

1.90M

Calories

91.84K

% Day

% Avg

NYSE 26K

28.42%

28.91%

Nasdaq GSM 25K

27.15%

12.64%

Off Exchange¹ 24K

25.78%

37.13%

Cboe EDGX 4K

4.13%

3.52%

NYSE Arca 3K

3.31%

5.35%

Cboe BYX 3K

3.17%

0.78%

Cboe BZX 3K

2.88%

3.97%

IEX 2K

1.75%

4.47%

Nasdaq BX 2K

1.73%

0.24%

MEMX 471

0.51%

1.45%

Cboe EDGA 375

0.41%

0.56%

MIAX Pearl 358

0.39%

0.25%

NYSE National 152

0.17%

0.20%

CHX 98

0.11%

0.24%

NYSE American 75

0.08%

0.13%

Nasdaq PHLX 8

0.01%

0.13%

LTSE 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,678, which is 25.78% of today's total volume.
Today's Lit volume is 68,157, which is 74.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.13%.
The average Lit volume has been 62.87%.

SOC Volume by Exchange

NYSE

Nasdaq GSM

Off Exchange

Cboe EDGX

NYSE Arca

Cboe BYX

Cboe BZX

IEX

Nasdaq BX

MEMX

Cboe EDGA