Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

Mar 5, 2026 3:59:59 PM EST

13.86USD+37.413%(+3.77)20,055,070

11.75Bid 15.00Ask 3.25Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

11.25USD+11.497%(+1.16)616,450

After-hours

Mar 5, 2026 4:57:30 PM EST

13.95USD+0.613%(+0.09)95,918

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

2.01B

Next Earnings

Mar 5, 2026 (today)

SOC Stats

Avg. Vol. 10 Day

5,300,815

Avg. Vol. 30 Day

5,954,450

Market Cap

2,007,720,875

Shares Out.

144,961,796

On/Off Exchange

55%/45%

6 Month Beta

3.30

1 Year Beta

2.33

2 Year Beta

1.90

52 Week Low

3.72

52 Week High

35.00

SMA50

9.42

SMA200

17.08

1 Week

+75.10%

1 Month

+88.95%

3 Month

+145.57%

6 Month

-39.25%

1 Year

-40.81%

2 Year

+26.48%

SOC Stock Summary

Sable Offshore Corp. (NYSE:SOC) stock price today is $13.86, and today's volume is 20,055,070. SOC is up 37.413% today. The 30 day average volume is 5,954,450. SOC market cap is 2.01B with 144,961,796 shares outstanding.

.dark-mode .VCd6kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCd6kn{ color: #333333; background-color: white; border: 2px solid #333333; }SOCSable Offshore Corp.stock NYSE

SOC Stock Summary

SOC
Sable Offshore Corp.
stock NYSE