Dark

SNOY
YieldMax SNOW Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 2, 2026 3:59:45 PM EDT

10.63USD-3.888%(-0.43)328,528

10.18Bid 11.45Ask 1.27Spread

Pre-market

Sep 2, 2026 9:19:30 AM EDT

10.84USD-1.989%(-0.22)13,508

After-hours

Sep 2, 2026 4:54:30 PM EDT

12.54USD+17.944%(+1.91)42,328

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	1	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			SNOY270416C00016000
15 C	0	0%	0			SNOY270416C00015000
14 C	0	0%	0			SNOY270416C00014000
13 C	0	0%	0			SNOY270416C00013000
12 C	1.00	0%	1	1	08-25	SNOY270416C00012000
11 C	0	0%	0			SNOY270416C00011000
10 C	0	0%	0			SNOY270416C00010000
9 C	0	0%	0			SNOY270416C00009000
8 C	0	0%	0			SNOY270416C00008000
7 C	0	0%	0			SNOY270416C00007000
6 C	0	0%	0			SNOY270416C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			SNOY270416P00016000
15 P	0	0%	0			SNOY270416P00015000
14 P	0	0%	0			SNOY270416P00014000
13 P	0	0%	0			SNOY270416P00013000
12 P	0	0%	0			SNOY270416P00012000
11 P	3.45	0%	1	1	08-26	SNOY270416P00011000
10 P	2.80	0%	5	5	08-20	SNOY270416P00010000
9 P	0	0%	0			SNOY270416P00009000
8 P	0	0%	0			SNOY270416P00008000
7 P	0	0%	0			SNOY270416P00007000
6 P	0	0%	0			SNOY270416P00006000

.dark-mode .ylLDNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylLDNr{ color: #333333; background-color: white; border: 2px solid #333333; }SNOYYieldMax SNOW Option Income Strategy ETFstock NYSE ETF