Dark

SNOY
YieldMax SNOW Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 2, 2026 3:59:45 PM EDT

10.63USD-3.888%(-0.43)328,528

10.18Bid 11.45Ask 1.27Spread

Pre-market

Sep 2, 2026 9:19:30 AM EDT

10.84USD-1.989%(-0.22)13,508

After-hours

Sep 2, 2026 4:54:30 PM EDT

12.54USD+17.944%(+1.91)42,328

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	34	6	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			SNOY270115C00017000
16 C	0	0%	0			SNOY270115C00016000
15 C	0	0%	0			SNOY270115C00015000
14 C	0	0%	0			SNOY270115C00014000
13 C	0	0%	0			SNOY270115C00013000
12 C	0.38	+660.00%	5	11	08-31	SNOY270115C00012000
11 C	1.42	+184.00%	1	23	08-17	SNOY270115C00011000
10 C	1.00	+100.00%	1	1	08-13	SNOY270115C00010000
9 C	2.90	0%	3	3	08-10	SNOY270115C00009000
8 C	0	0%	0			SNOY270115C00008000
7 C	0	0%	0			SNOY270115C00007000
6 C	0	0%	0			SNOY270115C00006000
5 C	0	0%	0			SNOY270115C00005000
4 C	3.56	0%	2	0	05-18	SNOY270115C00004000
3 C	0	0%	0			SNOY270115C00003000
2 C	0	0%	0			SNOY270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	11.20	0%	2	0	06-03	SNOY270115P00017000
16 P	0	0%	0			SNOY270115P00016000
15 P	0	0%	0			SNOY270115P00015000
14 P	0	0%	0			SNOY270115P00014000
13 P	0	0%	0			SNOY270115P00013000
12 P	0	0%	0			SNOY270115P00012000
11 P	2.30	-30.30%	6	6	08-05	SNOY270115P00011000
10 P	2.40	+20.00%	1	6	08-07	SNOY270115P00010000
9 P	1.20	0%	1	1	07-07	SNOY270115P00009000
8 P	0	0%	0			SNOY270115P00008000
7 P	0	0%	0			SNOY270115P00007000
6 P	0	0%	0			SNOY270115P00006000
5 P	0	0%	0			SNOY270115P00005000
4 P	0	0%	0			SNOY270115P00004000
3 P	0	0%	0			SNOY270115P00003000
2 P	0	0%	0			SNOY270115P00002000

.dark-mode .v73yMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v73yMM{ color: #333333; background-color: white; border: 2px solid #333333; }SNOYYieldMax SNOW Option Income Strategy ETFstock NYSE ETF