Dark

SNOY
YieldMax SNOW Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 2, 2026 3:59:45 PM EDT

10.63USD-3.888%(-0.43)328,528

10.18Bid 11.45Ask 1.27Spread

Pre-market

Sep 2, 2026 9:19:30 AM EDT

10.84USD-1.989%(-0.22)13,508

After-hours

Sep 2, 2026 4:54:30 PM EDT

12.54USD+17.944%(+1.91)42,328

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	109	3	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			SNOY260918C00016000
15 C	0	0%	0			SNOY260918C00015000
14 C	0	0%	0			SNOY260918C00014000
13 C	0.05	0.00%	50	54	09-01	SNOY260918C00013000
12 C	0.05	-50.00%	6	54	09-01	SNOY260918C00012000
11 C	1.90	0%	1	1	07-31	SNOY260918C00011000
10 C	1.25	0%	2	2	08-24	SNOY260918C00010000
9 C	0	0%	0			SNOY260918C00009000
8 C	2.30	0%	13	0	07-23	SNOY260918C00008000
7 C	0	0%	0			SNOY260918C00007000
6 C	0	0%	0			SNOY260918C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			SNOY260918P00016000
15 P	0	0%	0			SNOY260918P00015000
14 P	0	0%	0			SNOY260918P00014000
13 P	0	0%	0			SNOY260918P00013000
12 P	1.20	-20.00%	1	2	08-18	SNOY260918P00012000
11 P	0.90	0%	1	1	08-26	SNOY260918P00011000
10 P	0.30	-25.00%	1	1	08-27	SNOY260918P00010000
9 P	0	0%	0			SNOY260918P00009000
8 P	0	0%	0			SNOY260918P00008000
7 P	0	0%	0			SNOY260918P00007000
6 P	0	0%	0			SNOY260918P00006000

.dark-mode .ysmZmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysmZmd{ color: #333333; background-color: white; border: 2px solid #333333; }SNOYYieldMax SNOW Option Income Strategy ETFstock NYSE ETF