Dark

SNOY
YieldMax SNOW Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 2, 2026 3:59:45 PM EDT

10.63USD-3.888%(-0.43)328,528

10.18Bid 11.45Ask 1.27Spread

Pre-market

Sep 2, 2026 9:19:30 AM EDT

10.84USD-1.989%(-0.22)13,508

After-hours

Sep 2, 2026 4:54:30 PM EDT

12.54USD+17.944%(+1.91)42,328

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	10.7200	10.980000	10.560000	10.6300	-3.888%	328,528	0.000%
2026-09-01	11.2200	11.284000	10.990000	11.0600	-3.322%	162,684	-3.888%
2026-08-31	11.3500	11.440000	11.145000	11.4400	+0.793%	152,148	-7.080%
2026-08-28	11.3400	11.380000	11.260000	11.3500	+0.265%	130,846	-6.344%
2026-08-27	11.1000	11.370000	11.100000	11.3200	+1.343%	109,972	-6.095%
2026-08-26	10.9800	11.170000	10.930000	11.1700	+0.540%	435,444	-4.834%
2026-08-25	11.2300	11.310000	10.925000	11.1100	-1.768%	198,840	-4.320%
2026-08-24	11.6300	11.630000	11.290000	11.3100	-2.247%	231,104	-6.012%
2026-08-21	11.2000	11.570000	11.050000	11.5700	+3.304%	134,753	-8.124%
2026-08-20	11.3700	11.370000	11.106200	11.2000	-2.946%	122,077	-5.089%
2026-08-19	11.5300	11.540000	11.270000	11.5400	+0.087%	154,397	-7.886%
2026-08-18	11.5900	11.640000	11.395900	11.5300	-0.860%	225,612	-7.806%
2026-08-17	11.5700	11.710000	11.460000	11.6300	+0.432%	188,401	-8.598%
2026-08-14	11.7400	11.740000	11.540000	11.5800	-1.195%	198,071	-8.204%
2026-08-13	11.6900	11.740000	11.556000	11.7200	-0.762%	240,002	-9.300%
2026-08-12	11.7700	11.950000	11.770000	11.8100	0.000%	286,245	-9.992%
2026-08-11	11.7700	11.880000	11.615600	11.8100	-0.169%	119,413	-9.992%
2026-08-10	11.6400	11.940000	11.620000	11.8300	+1.025%	222,739	-10.144%
2026-08-07	11.5400	11.715000	11.480000	11.7100	+2.092%	122,865	-9.223%
2026-08-06	11.1600	11.559000	11.050000	11.4700	-1.630%	86,152	-7.323%
2026-08-05	11.7000	11.800000	11.640000	11.6600	-0.086%	142,873	-8.834%
2026-08-04	11.3300	11.775500	11.327600	11.6700	+2.279%	237,468	-8.912%
2026-08-03	11.1200	11.600000	10.966500	11.4100	+4.106%	212,990	-6.836%
2026-07-31	11.2200	11.320000	10.940000	10.9600	-2.055%	164,413	-3.011%
2026-07-30	10.8900	11.190000	10.800000	11.1900	+2.473%	241,261	-5.004%
2026-07-29	10.6500	11.176200	10.650000	10.9200	+3.704%	372,515	-2.656%
2026-07-28	10.5400	10.727700	9.984000	10.5300	-0.284%	279,443	+0.950%
2026-07-27	10.6000	10.720000	10.375000	10.5600	+0.956%	210,980	+0.663%
2026-07-24	10.4500	10.530000	10.310300	10.4600	+0.965%	81,533	+1.625%
2026-07-23	10.6100	10.620000	10.180100	10.3600	-2.079%	228,124	+2.606%
2026-07-22	10.6400	10.640000	10.320000	10.5800	-1.121%	154,603	+0.473%
2026-07-21	10.7200	10.879000	10.630000	10.7000	+0.094%	180,302	-0.654%
2026-07-20	10.4600	10.801000	10.460000	10.6900	+0.944%	167,181	-0.561%
2026-07-17	10.4700	10.600000	10.400000	10.5900	+0.189%	112,867	+0.378%
2026-07-16	10.6600	10.660000	10.400000	10.5700	-1.948%	67,825	+0.568%
2026-07-15	10.9300	10.930000	10.630000	10.7800	-1.101%	86,843	-1.391%
2026-07-14	10.5200	10.930000	10.450000	10.9000	+1.964%	254,060	-2.477%
2026-07-13	10.4900	10.819900	10.465000	10.6900	+2.101%	215,958	-0.561%
2026-07-10	10.6400	10.640000	10.330000	10.4700	-0.381%	78,133	+1.528%
2026-07-09	10.2600	10.570000	10.150100	10.5100	-0.473%	68,091	+1.142%
2026-07-08	10.4300	10.560000	10.330000	10.5600	+0.190%	74,242	+0.663%
2026-07-07	10.6000	10.750000	10.510100	10.5400	+0.333%	99,249	+0.854%
2026-07-06	10.2100	10.590000	10.210000	10.5050	+1.302%	90,493	+1.190%
2026-07-02	10.2500	10.570000	10.250000	10.3700	-2.538%	91,391	+2.507%
2026-07-01	10.4900	10.689900	10.490000	10.6400	+1.916%	148,279	-0.094%
2026-06-30	10.3700	10.440000	10.210000	10.4400	+1.163%	47,638	+1.820%
2026-06-29	10.3400	10.450000	10.240000	10.3200	+0.487%	136,829	+3.004%
2026-06-26	9.6700	10.290000	9.550000	10.2700	+6.757%	162,438	+3.505%
2026-06-25	9.5300	9.790000	9.290000	9.6200	-1.937%	86,333	+10.499%
2026-06-24	9.8800	10.030000	9.732000	9.8100	-1.407%	142,540	+8.359%
2026-06-23	9.8200	10.029900	9.600000	9.9500	+1.427%	56,593	+6.834%
2026-06-22	9.9600	10.250000	9.727900	9.8100	-1.998%	104,483	+8.359%
2026-06-18	10.0000	10.050000	9.500000	10.0100	-2.721%	124,384	+6.194%
2026-06-17	10.4000	10.450000	10.100000	10.2900	-0.771%	118,367	+3.304%
2026-06-16	10.4200	10.550000	10.235000	10.3700	-0.575%	32,734	+2.507%
2026-06-15	10.1500	10.490000	10.050000	10.4300	+3.447%	71,323	+1.918%
2026-06-12	10.3600	10.380000	10.050000	10.0825	-2.490%	71,094	+5.430%
2026-06-11	10.2600	10.406000	10.085000	10.3400	-1.430%	82,937	+2.805%
2026-06-10	10.4100	10.670000	10.330000	10.4900	+0.191%	186,084	+1.335%
2026-06-09	10.5100	10.610000	10.120000	10.4700	-0.191%	52,367	+1.528%
2026-06-08	10.3900	10.660000	10.390000	10.4900	+0.575%	49,912	+1.335%
2026-06-05	10.5000	10.565000	10.250000	10.4300	-0.572%	60,170	+1.918%
2026-06-04	10.3900	10.710000	10.371100	10.4900	-1.317%	56,490	+1.335%
2026-06-03	11.2900	11.290000	10.600000	10.6300	-5.427%	110,089	0.000%
2026-06-02	11.4000	11.430000	11.010200	11.2400	-5.705%	138,233	-5.427%
2026-06-01	11.2100	12.090000	11.100000	11.9200	+8.265%	122,509	-10.822%
2026-05-29	10.4800	11.010000	10.430000	11.0100	+5.057%	105,212	-3.451%
2026-05-28	10.2600	10.630000	9.960000	10.4800	+33.844%	292,283	+1.431%
2026-05-27	7.8400	7.990000	7.780000	7.8300	-1.880%	160,891	+35.760%
2026-05-26	7.9700	8.050000	7.800100	7.9800	+3.234%	58,819	+33.208%
2026-05-22	7.6500	7.780000	7.638800	7.7300	+2.656%	69,163	+37.516%
2026-05-21	7.4800	7.567000	7.430000	7.5300	-2.335%	68,945	+41.169%
2026-05-20	7.6500	7.720000	7.590000	7.7100	-0.644%	67,899	+37.873%
2026-05-19	7.8800	8.040000	7.710000	7.7600	+1.571%	48,054	+36.985%
2026-05-18	7.4000	7.649000	7.300000	7.6400	+4.087%	110,292	+39.136%
2026-05-15	7.1500	7.420000	7.150000	7.3400	+2.086%	55,673	+44.823%
2026-05-14	7.2500	7.250000	7.000100	7.1900	-2.442%	52,545	+47.844%
2026-05-13	7.3100	7.429900	7.150000	7.3700	+0.683%	59,443	+44.233%
2026-05-12	7.3100	7.350000	7.250000	7.3200	+0.688%	25,768	+45.219%
2026-05-11	7.2100	7.400000	7.170000	7.2700	-0.547%	51,395	+46.217%
2026-05-08	7.3500	7.380000	7.060000	7.3100	-0.544%	64,659	+45.417%
2026-05-07	7.3000	7.510000	7.260000	7.3500	+5.908%	42,010	+44.626%
2026-05-06	7.0000	7.000000	6.850000	6.9400	-0.857%	44,357	+53.170%
2026-05-05	7.1100	7.180000	6.940000	7.0000	-1.547%	34,521	+51.857%
2026-05-04	7.0800	7.285000	7.050000	7.1100	+1.138%	47,685	+49.508%
2026-05-01	6.9700	7.079000	6.930000	7.0300	+3.247%	27,351	+51.209%
2026-04-30	7.0000	7.000000	6.670000	6.8089	-3.283%	29,335	+56.119%
2026-04-29	7.0700	7.080000	6.960000	7.0400	-0.583%	21,612	+50.994%
2026-04-28	7.2100	7.215000	7.050100	7.0813	-0.961%	14,871	+50.114%
2026-04-27	6.9900	7.230000	6.990000	7.1500	+2.289%	33,120	+48.671%
2026-04-24	7.0700	7.080000	6.720000	6.9900	-3.320%	58,748	+52.074%
2026-04-23	7.3700	7.370000	7.010000	7.2300	-5.859%	41,405	+47.026%
2026-04-22	7.6200	7.680000	7.560000	7.6800	+1.319%	23,849	+38.411%
2026-04-21	7.5800	7.680000	7.490000	7.5800	+1.473%	431,988	+40.237%
2026-04-20	7.1900	7.509900	7.190000	7.4700	+2.979%	40,182	+42.303%
2026-04-17	7.3000	7.320000	7.230000	7.2539	+0.609%	26,693	+46.542%
2026-04-16	7.4700	7.470000	7.210000	7.2100	-1.573%	34,816	+47.434%
2026-04-15	7.1000	7.340000	7.100000	7.3252	+4.646%	52,377	+45.115%
2026-04-14	7.0000	7.120000	6.880000	7.0000	+1.449%	47,007	+51.857%
2026-04-13	6.3100	6.950000	6.310000	6.9000	+9.524%	96,155	+54.058%
2026-04-10	6.7900	6.790000	6.169900	6.3000	-7.216%	135,720	+68.730%
2026-04-09	7.6100	7.610000	6.740000	6.7900	-12.274%	84,419	+56.554%
2026-04-08	7.9400	8.040000	7.700000	7.7400	+0.519%	54,814	+37.339%
2026-04-07	7.6500	7.785000	7.540000	7.7000	0.000%	38,602	+38.052%
2026-04-06	7.8300	7.830000	7.640000	7.7000	-1.654%	46,875	+38.052%
2026-04-02	7.6300	7.870000	7.630000	7.8295	-1.392%	44,415	+35.769%
2026-04-01	7.9200	8.030000	7.750000	7.9400	+1.875%	28,831	+33.879%
2026-03-31	7.7700	7.940100	7.580000	7.7939	-1.592%	47,139	+36.389%
2026-03-30	7.9000	8.170000	7.890000	7.9200	+0.126%	27,764	+34.217%
2026-03-27	8.1900	8.190000	7.800000	7.9100	-4.928%	40,738	+34.387%
2026-03-26	8.2300	8.420000	8.180000	8.3200	0.000%	31,365	+27.764%
2026-03-25	8.4900	8.520000	8.240000	8.3200	-0.476%	53,644	+27.764%
2026-03-24	8.8300	8.830000	8.352000	8.3598	-6.070%	21,475	+27.156%
2026-03-23	8.6800	9.000000	8.680000	8.9000	+2.417%	30,437	+19.438%
2026-03-20	9.0100	9.010000	8.610000	8.6900	-3.872%	61,084	+22.325%
2026-03-19	8.8200	9.050000	8.820000	9.0400	+1.345%	26,060	+17.588%
2026-03-18	9.0200	9.129300	8.920000	8.9200	-1.218%	94,533	+19.170%
2026-03-17	9.0150	9.148000	9.005000	9.0300	+0.447%	2,042,905	+17.719%
2026-03-16	9.2700	9.270000	8.970000	8.9898	-1.536%	70,638	+18.245%
2026-03-13	9.1800	9.270000	9.020000	9.1300	+0.773%	58,269	+16.429%
2026-03-12	9.2000	9.370000	9.060000	9.0600	-2.460%	49,596	+17.329%
2026-03-11	9.2300	9.420000	9.120000	9.2885	+2.296%	43,866	+14.443%
2026-03-10	9.4300	9.430000	9.060000	9.0800	-3.198%	42,721	+17.070%
2026-03-09	9.1800	9.402000	9.178200	9.3800	+0.214%	28,227	+13.326%
2026-03-06	9.2600	9.367100	9.220000	9.3600	+1.189%	86,984	+13.568%
2026-03-05	9.0800	9.270000	9.080000	9.2500	+2.550%	29,442	+14.919%
2026-03-04	8.8700	9.055000	8.832800	9.0200	+1.691%	18,143	+17.849%
2026-03-03	8.7000	9.000000	8.482300	8.8700	-1.335%	32,226	+19.842%
2026-03-02	8.7000	9.060000	8.700000	8.9900	+1.239%	48,005	+18.242%
2026-02-27	8.9200	8.980000	8.720000	8.8800	-2.850%	1,567,531	+19.707%
2026-02-26	9.4100	9.560000	8.881000	9.1405	+1.989%	53,255	+16.296%
2026-02-25	8.6100	8.990000	8.610000	8.9622	+5.314%	63,732	+18.609%
2026-02-24	8.3100	8.615000	8.280000	8.5100	+1.310%	44,274	+24.912%
2026-02-23	8.9100	8.910000	8.280000	8.4000	-7.895%	269,432	+26.548%
2026-02-20	9.3300	9.600000	9.084800	9.1200	-2.447%	58,351	+16.557%
2026-02-19	9.1700	9.370000	9.170000	9.3488	+0.425%	15,354	+13.704%
2026-02-18	9.2700	9.390000	9.110000	9.3092	+0.099%	30,101	+14.188%
2026-02-17	9.3900	9.465000	9.100000	9.3000	-1.899%	55,405	+14.301%
2026-02-13	9.2600	9.623600	9.260000	9.4800	+3.607%	60,254	+12.131%
2026-02-12	9.4900	9.490000	9.080000	9.1500	-3.581%	42,829	+16.175%
2026-02-11	9.8900	9.892300	9.300100	9.4898	-1.710%	51,626	+12.015%
2026-02-10	9.6800	9.790000	9.550000	9.6549	+2.935%	33,211	+10.100%
2026-02-09	9.1000	9.410000	9.090000	9.3796	+2.734%	51,388	+13.331%
2026-02-06	8.7800	9.190000	8.780000	9.1300	+7.160%	68,604	+16.429%
2026-02-05	8.8800	8.945200	8.500000	8.5200	-5.752%	85,733	+24.765%
2026-02-04	9.3300	9.360000	8.760000	9.0400	-4.440%	126,426	+17.588%
2026-02-03	10.3600	10.360000	9.270100	9.4600	-9.560%	165,105	+12.368%
2026-02-02	10.6500	10.680000	10.400100	10.4600	-0.570%	32,931	+1.625%
2026-01-30	10.7800	11.000000	10.470000	10.5200	-2.952%	99,998	+1.046%
2026-01-29	11.2500	11.250000	10.660000	10.8400	-6.713%	122,043	-1.937%
2026-01-28	11.4800	11.850000	11.480000	11.6200	+1.043%	30,365	-8.520%
2026-01-27	11.4300	11.549500	11.320000	11.5000	+0.349%	40,249	-7.565%
2026-01-26	11.3600	11.525000	11.290000	11.4600	+0.969%	57,193	-7.243%
2026-01-23	11.3300	11.445000	11.290000	11.3500	+0.004%	72,397	-6.344%
2026-01-22	11.2000	11.350000	11.090000	11.3496	+1.155%	48,744	-6.340%
2026-01-21	11.1400	11.350000	11.140000	11.2200	+0.179%	49,258	-5.258%
2026-01-20	11.2100	11.268700	11.110000	11.2000	-0.973%	206,864	-5.089%
2026-01-16	11.2300	11.565000	11.214138	11.3100	+0.444%	99,801	-6.012%
2026-01-15	11.0800	11.300000	11.080000	11.2600	+0.178%	55,767	-5.595%
2026-01-14	11.3600	11.360000	11.110000	11.2400	-1.143%	82,154	-5.427%
2026-01-13	11.8900	11.890000	11.290000	11.3700	-4.614%	111,685	-6.508%
2026-01-12	11.7700	12.024800	11.720000	11.9200	+0.320%	47,944	-10.822%
2026-01-09	12.1400	12.180000	11.869800	11.8820	-1.802%	67,611	-10.537%
2026-01-08	12.6000	12.600000	12.100000	12.1000	-4.499%	38,348	-12.149%
2026-01-07	12.5900	12.730000	12.560000	12.6700	-0.627%	52,606	-16.101%
2026-01-06	12.3500	12.750000	12.300000	12.7500	+3.239%	82,677	-16.627%
2026-01-05	12.0400	12.409500	12.040000	12.3500	+3.088%	61,901	-13.927%
2026-01-02	12.2200	12.300000	11.870000	11.9800	-1.964%	56,348	-11.269%
2025-12-31	12.3400	12.385300	12.210000	12.2200	-0.972%	133,521	-13.011%
2025-12-30	12.3400	12.440000	12.340000	12.3400	-0.162%	97,567	-13.857%
2025-12-29	12.3300	12.452000	12.330000	12.3600	-0.563%	205,703	-13.997%
2025-12-26	12.2900	12.430000	12.280000	12.4300	+0.566%	99,726	-14.481%
2025-12-24	12.4700	12.530000	12.300100	12.3600	-1.357%	39,493	-13.997%
2025-12-23	12.5300	12.540000	12.300000	12.5300	-0.397%	65,394	-15.164%
2025-12-22	12.4300	12.590000	12.390000	12.5800	+1.698%	245,388	-15.501%
2025-12-19	12.2700	12.480000	12.210000	12.3700	+0.733%	67,455	-14.066%
2025-12-18	12.1900	12.380000	12.190000	12.2800	+1.070%	66,757	-13.436%
2025-12-17	12.3700	12.490000	12.150000	12.1500	-1.937%	58,489	-12.510%
2025-12-16	11.9100	12.390000	11.890000	12.3900	+2.736%	113,479	-14.205%
2025-12-15	12.1800	12.190000	11.910100	12.0600	-1.631%	123,996	-11.857%
2025-12-12	12.3100	12.400000	12.100000	12.2600	-0.325%	89,931	-13.295%
2025-12-11	12.0500	12.380000	12.050000	12.3000	+0.408%	97,293	-13.577%
2025-12-10	12.5000	12.545700	12.220000	12.2500	-2.778%	106,577	-13.224%
2025-12-09	12.6500	12.725000	12.480000	12.6000	-0.943%	152,150	-15.635%
2025-12-08	12.9100	12.984000	12.700000	12.7200	-1.395%	119,110	-16.431%
2025-12-05	13.1300	13.180000	12.740000	12.9000	-2.124%	161,203	-17.597%
2025-12-04	13.6000	13.630000	13.145000	13.1800	-10.462%	241,808	-19.347%
2025-12-03	14.5500	14.860000	14.350000	14.7200	+1.238%	163,285	-27.785%
2025-12-02	14.6000	14.830000	14.423100	14.5400	+3.121%	117,723	-26.891%
2025-12-01	13.9400	14.180000	13.848000	14.1000	+0.284%	89,558	-24.610%
2025-11-28	14.0000	14.200000	13.950000	14.0600	-2.361%	56,829	-24.395%
2025-11-26	14.3000	14.400000	14.080000	14.4000	+1.053%	294,293	-26.181%
2025-11-25	14.0000	14.250000	13.770000	14.2500	+2.518%	135,478	-25.404%
2025-11-24	13.5700	13.990000	13.570000	13.9000	+3.116%	289,954	-23.525%
2025-11-21	14.0400	14.110000	13.200000	13.4800	-3.714%	175,646	-21.142%
2025-11-20	14.9000	14.950000	13.980000	14.0000	-4.241%	141,247	-24.071%
2025-11-19	14.7400	14.790000	14.570000	14.6200	-0.915%	75,231	-27.291%
2025-11-18	14.5300	14.769900	14.350000	14.7550	+1.270%	69,393	-27.957%
2025-11-17	14.6900	14.955000	14.482000	14.5700	-2.083%	125,652	-27.042%
2025-11-14	14.3300	14.920100	14.100000	14.8800	+0.677%	137,063	-28.562%
2025-11-13	15.1900	15.235000	14.670100	14.7800	-5.135%	154,101	-28.078%
2025-11-12	15.7150	15.759400	15.480000	15.5800	-0.256%	147,254	-31.772%
2025-11-11	15.4600	15.690000	15.400000	15.6200	+0.709%	81,133	-31.946%
2025-11-10	15.5200	15.630000	15.442500	15.5100	+1.638%	95,616	-31.464%
2025-11-07	15.1900	15.330000	14.810000	15.2600	-0.457%	104,034	-30.341%
2025-11-06	15.5400	15.726600	15.130000	15.3300	-1.288%	108,069	-30.659%
2025-11-05	15.5100	15.709900	15.460000	15.5300	-0.257%	124,386	-31.552%
2025-11-04	15.9100	16.060200	15.415600	15.5700	-3.591%	161,280	-31.728%
2025-11-03	16.2000	16.249700	15.950000	16.1500	+1.445%	148,942	-34.180%
2025-10-31	16.0000	16.000000	15.620000	15.9200	+0.696%	111,664	-33.229%
2025-10-30	15.4000	15.870000	15.400000	15.8100	-1.126%	78,660	-32.764%
2025-10-29	16.0000	16.140000	15.850000	15.9900	+0.188%	101,302	-33.521%
2025-10-28	15.9200	16.098000	15.860000	15.9600	+0.504%	56,959	-33.396%
2025-10-27	15.7000	15.941500	15.700000	15.8800	+2.386%	103,981	-33.060%
2025-10-24	15.4400	15.590000	15.360000	15.5100	+1.042%	84,435	-31.464%
2025-10-23	14.9000	15.350000	14.900000	15.3500	+1.790%	66,415	-30.749%
2025-10-22	15.3200	15.342200	14.860000	15.0800	-1.438%	95,670	-29.509%
2025-10-21	15.2400	15.330000	15.080000	15.3000	+1.057%	78,624	-30.523%
2025-10-20	15.0000	15.240000	15.000000	15.1400	+1.747%	316,784	-29.789%
2025-10-17	14.6300	14.980000	14.630000	14.8800	-0.134%	107,865	-28.562%
2025-10-16	15.3100	15.350000	14.730000	14.9000	-2.805%	193,012	-28.658%
2025-10-15	15.5800	15.580000	15.260000	15.3300	+0.525%	60,163	-30.659%
2025-10-14	15.5300	15.530000	15.170000	15.2500	-2.556%	81,482	-30.295%
2025-10-13	15.6800	15.680000	15.460000	15.6500	+2.087%	99,462	-32.077%
2025-10-10	15.8500	16.010000	15.290100	15.3300	-3.220%	79,143	-30.659%
2025-10-09	15.8300	15.910000	15.594500	15.8400	0.000%	69,184	-32.891%
2025-10-08	15.2600	15.840000	15.260000	15.8400	+5.109%	171,904	-32.891%
2025-10-07	15.5000	15.500000	14.872800	15.0700	-2.333%	284,826	-29.463%
2025-10-06	15.2200	15.600000	15.220000	15.4300	+2.525%	539,600	-31.108%
2025-10-03	15.3700	15.390000	14.940000	15.0500	-1.570%	387,852	-29.369%
2025-10-02	15.0100	15.360000	15.010000	15.2900	-0.585%	435,661	-30.477%
2025-10-01	15.0100	15.470000	15.010000	15.3800	+1.184%	597,111	-30.884%
2025-09-30	15.3000	15.300000	15.030000	15.2000	+0.066%	308,067	-30.066%
2025-09-29	15.3300	15.390000	15.120000	15.1900	+0.663%	366,209	-30.020%
2025-09-26	15.1000	15.159600	14.920000	15.0900	+1.343%	162,590	-29.556%
2025-09-25	14.8500	15.180000	14.703600	14.8900	-0.733%	89,657	-28.610%
2025-09-24	15.1900	15.200000	14.900000	15.0000	-0.133%	85,015	-29.133%
2025-09-23	15.3100	15.390000	14.970000	15.0200	-1.637%	103,950	-29.228%
2025-09-22	15.3500	15.370000	15.070000	15.2700	-0.521%	334,363	-30.386%
2025-09-19	15.0000	15.405000	15.000000	15.3500	+2.676%	212,950	-30.749%
2025-09-18	14.8200	14.969000	14.790000	14.9500	+2.048%	73,336	-28.896%
2025-09-17	14.6200	14.730000	14.485000	14.6500	+0.411%	97,067	-27.440%
2025-09-16	14.9900	14.990000	14.560000	14.5900	-3.249%	149,572	-27.142%
2025-09-15	14.8300	15.239500	14.830000	15.0800	+1.823%	62,712	-29.509%
2025-09-12	15.1000	15.100000	14.810000	14.8100	-1.595%	87,867	-28.224%
2025-09-11	15.0600	15.230000	14.930100	15.0500	-0.066%	110,275	-29.369%
2025-09-10	15.2200	15.349800	14.940100	15.0600	+0.400%	146,417	-29.416%
2025-09-09	14.8500	15.059900	14.850000	15.0000	-0.398%	198,651	-29.133%
2025-09-08	15.0000	15.240000	15.000000	15.0600	+0.400%	265,140	-29.416%
2025-09-05	14.9000	15.090000	14.760100	15.0000	+1.078%	195,763	-29.133%
2025-09-04	14.8800	14.930000	14.371500	14.8400	-9.732%	247,832	-28.369%
2025-09-03	16.9100	16.910000	16.300000	16.4400	-1.202%	774,506	-35.341%
2025-09-02	16.5200	16.750000	16.306200	16.6400	-2.118%	119,784	-36.118%
2025-08-29	17.0200	17.050000	16.680000	17.0000	-0.585%	208,137	-37.471%
2025-08-28	15.9300	17.353600	15.930000	17.1000	+13.621%	547,944	-37.836%
2025-08-27	15.0700	15.164300	14.870000	15.0500	+2.520%	148,944	-29.369%
2025-08-26	14.6900	14.849200	14.610100	14.6800	0.000%	56,400	-27.589%
2025-08-25	14.9100	15.015000	14.680000	14.6800	-0.878%	79,348	-27.589%
2025-08-22	14.6400	15.019900	14.603600	14.8100	+0.680%	59,243	-28.224%
2025-08-21	14.5000	14.727200	14.400100	14.7100	+0.478%	38,591	-27.736%
2025-08-20	14.7200	14.780000	14.356900	14.6400	+0.826%	153,510	-27.391%
2025-08-19	14.8900	14.930000	14.420000	14.5200	-2.419%	93,604	-26.791%
2025-08-18	14.7600	14.890000	14.710000	14.8800	-0.201%	84,069	-28.562%
2025-08-15	14.6200	14.949900	14.620000	14.9100	+1.636%	99,851	-28.706%
2025-08-14	14.6500	14.750000	14.540000	14.6700	-0.340%	64,401	-27.539%
2025-08-13	14.6000	14.805000	14.485900	14.7200	+1.657%	120,856	-27.785%
2025-08-12	14.3900	14.539900	14.110000	14.4800	+0.976%	118,380	-26.588%
2025-08-11	14.3700	14.720000	14.340000	14.3400	-0.070%	159,755	-25.872%
2025-08-08	15.3000	15.300000	14.350000	14.3500	-6.332%	223,048	-25.923%
2025-08-07	15.6600	15.790000	14.980500	15.3200	-4.310%	135,458	-30.614%
2025-08-06	15.7400	16.049900	15.740000	16.0100	+1.651%	184,040	-33.604%
2025-08-05	15.9600	15.970000	15.660000	15.7500	-0.943%	118,597	-32.508%
2025-08-04	15.8000	15.990000	15.670100	15.9000	+1.533%	168,557	-33.145%
2025-08-01	16.6300	16.630000	15.477600	15.6600	-7.337%	209,023	-32.120%
2025-07-31	16.8100	17.110000	16.760000	16.9000	+1.319%	185,695	-37.101%
2025-07-30	16.5100	16.740000	16.510000	16.6800	+0.846%	158,163	-36.271%
2025-07-29	16.6000	16.650000	16.480000	16.5400	+0.242%	87,899	-35.732%
2025-07-28	16.5100	16.710000	16.430100	16.5000	-0.181%	142,922	-35.576%
2025-07-25	16.2800	16.615700	16.280000	16.5300	+1.225%	157,234	-35.693%
2025-07-24	16.2000	16.350000	16.113100	16.3300	+1.366%	77,254	-34.905%
2025-07-23	16.1100	16.200000	16.000000	16.1100	-0.124%	164,502	-34.016%
2025-07-22	16.1400	16.344800	16.060000	16.1300	-1.164%	142,124	-34.098%
2025-07-21	16.3300	16.430700	16.180000	16.3200	+0.184%	396,527	-34.865%
2025-07-18	16.0500	16.320000	16.050000	16.2900	+1.685%	275,958	-34.745%
2025-07-17	16.0000	16.190000	15.968400	16.0200	+0.125%	160,411	-33.645%
2025-07-16	16.0600	16.110000	15.850100	16.0000	-0.744%	437,397	-33.563%
2025-07-15	16.1000	16.250000	16.050000	16.1200	+0.374%	253,126	-34.057%
2025-07-14	15.7900	16.200000	15.780000	16.0600	+1.070%	432,888	-33.811%
2025-07-11	16.0300	16.250000	15.820100	15.8900	-1.610%	644,500	-33.103%
2025-07-10	16.5100	16.650000	16.100000	16.1500	-5.776%	772,036	-34.180%
2025-07-09	17.2700	17.300000	17.060100	17.1400	-0.522%	949,552	-37.981%
2025-07-08	17.3900	17.390000	17.080000	17.2300	-0.405%	1,113,474	-38.305%
2025-07-07	17.1400	17.310000	17.020000	17.3000	+1.170%	1,012,990	-38.555%
2025-07-03	16.9600	17.140000	16.920000	17.1000	+1.423%	232,487	-37.836%
2025-07-02	16.8100	16.930000	16.670000	16.8600	+0.597%	289,020	-36.951%
2025-07-01	17.1000	17.229900	16.637500	16.7600	-2.841%	196,125	-36.575%
2025-06-30	17.2700	17.300000	17.160000	17.2500	+0.583%	189,511	-38.377%
2025-06-27	17.1800	17.250000	16.966200	17.1500	+0.292%	137,017	-38.017%
2025-06-26	17.1600	17.190000	16.650000	17.1000	0.000%	166,078	-37.836%
2025-06-25	17.2400	17.300000	16.972600	17.1000	-0.350%	243,606	-37.836%
2025-06-24	16.9600	17.194600	16.950000	17.1600	+3.436%	237,197	-38.054%
2025-06-23	16.4200	16.730000	16.250000	16.5900	+0.790%	441,481	-35.925%
2025-06-20	16.4600	16.718900	16.430000	16.4600	+0.061%	114,029	-35.419%
2025-06-18	16.3800	16.450000	16.260800	16.4500	+1.169%	240,525	-35.380%
2025-06-17	16.1500	16.300000	16.070500	16.2600	+0.432%	189,103	-34.625%
2025-06-16	16.2000	16.280000	16.074100	16.1900	+0.124%	372,120	-34.342%
2025-06-13	16.1000	16.370000	16.089600	16.1700	-0.798%	445,826	-34.261%
2025-06-12	16.1700	16.450000	16.100000	16.3000	-6.697%	435,025	-34.785%
2025-06-11	17.5100	17.589400	17.230000	17.4700	+0.115%	1,682,035	-39.153%
2025-06-10	17.6200	17.740000	17.300000	17.4500	-1.133%	368,461	-39.083%
2025-06-09	17.7500	17.750000	17.440000	17.6500	+0.113%	407,163	-39.773%
2025-06-06	17.7800	17.780000	17.500100	17.6300	+0.513%	222,817	-39.705%
2025-06-05	17.6600	17.799700	17.450000	17.5400	+0.286%	94,539	-39.396%
2025-06-04	17.8100	17.810000	17.290000	17.4900	-0.228%	126,837	-39.222%
2025-06-03	17.6000	17.600000	17.395000	17.5300	-0.114%	107,632	-39.361%
2025-06-02	17.3000	17.569900	17.293900	17.5500	+1.976%	80,569	-39.430%
2025-05-30	17.0200	17.300000	16.917300	17.2100	+0.702%	52,981	-38.234%
2025-05-29	17.2300	17.300000	16.930100	17.0900	-0.755%	38,856	-37.800%
2025-05-28	17.3200	17.429500	17.170000	17.2200	-0.520%	49,389	-38.269%
2025-05-27	17.1400	17.419900	17.030000	17.3100	+2.730%	90,922	-38.590%
2025-05-23	16.7500	17.150000	16.600000	16.8500	-0.590%	71,992	-36.914%
2025-05-22	16.4000	16.999900	16.400000	16.9500	+10.640%	226,711	-37.286%
2025-05-21	15.5000	15.690000	15.320000	15.3200	-1.921%	159,150	-30.614%
2025-05-20	15.5300	15.650000	15.520000	15.6200	+0.774%	95,601	-31.946%
2025-05-19	15.5000	15.600000	15.360000	15.5000	-0.450%	256,187	-31.419%
2025-05-16	15.4600	15.630000	15.440000	15.5700	+0.322%	175,981	-31.728%
2025-05-15	15.2300	15.590000	15.230000	15.5200	-7.674%	182,945	-31.508%
2025-05-14	16.8400	16.950000	16.620000	16.8100	+0.598%	678,728	-36.764%
2025-05-13	16.8900	16.990000	16.710000	16.7100	-0.417%	114,411	-36.385%
2025-05-12	16.9100	16.920000	16.595000	16.7800	+2.693%	134,549	-36.651%
2025-05-09	16.5000	16.500000	16.190000	16.3400	+0.307%	53,083	-34.945%
2025-05-08	16.1700	16.369900	16.065000	16.2900	+2.582%	34,313	-34.745%
2025-05-07	15.7700	15.970000	15.675000	15.8800	+0.825%	26,171	-33.060%
2025-05-06	15.5300	15.770000	15.480000	15.7500	+0.897%	12,439	-32.508%
2025-05-05	15.6000	15.780000	15.485000	15.6100	+0.128%	31,751	-31.903%
2025-05-02	15.6000	15.780000	15.580000	15.5900	+0.193%	54,943	-31.815%
2025-05-01	15.4600	15.670000	15.460000	15.5600	+2.910%	21,294	-31.684%
2025-04-30	14.9700	15.120000	14.740000	15.1200	-0.395%	18,166	-29.696%
2025-04-29	15.0900	15.230000	15.070100	15.1800	+1.200%	27,629	-29.974%
2025-04-28	15.1100	15.110000	14.855800	15.0000	+0.107%	28,103	-29.133%
2025-04-25	14.9400	15.100000	14.764600	14.9840	+0.362%	36,598	-29.058%
2025-04-24	14.3300	14.950000	14.330000	14.9300	+4.114%	39,830	-28.801%
2025-04-23	14.3500	14.610000	14.340000	14.3400	+3.988%	52,991	-25.872%
2025-04-22	13.6200	13.850000	13.554700	13.7900	+1.846%	45,582	-22.915%
2025-04-21	13.7700	13.960000	13.370000	13.5400	-3.767%	199,871	-21.492%
2025-04-17	14.3800	14.380000	13.945500	14.0700	-5.823%	72,015	-24.449%
2025-04-16	14.9100	15.119500	14.724900	14.9400	-0.134%	214,238	-28.849%
2025-04-15	14.6300	14.960000	14.630000	14.9600	+1.424%	99,794	-28.944%
2025-04-14	15.1000	15.150000	14.670000	14.7500	+0.408%	114,072	-27.932%
2025-04-11	14.7300	14.770000	14.340000	14.6900	0.000%	58,321	-27.638%
2025-04-10	15.1300	15.130000	14.236000	14.6900	-3.798%	23,512	-27.638%
2025-04-09	13.8100	15.270000	13.760000	15.2700	+9.698%	53,615	-30.386%
2025-04-08	14.4500	14.550000	13.740000	13.9200	+1.606%	20,028	-23.635%
2025-04-07	12.9300	14.186634	12.770000	13.7000	-0.146%	32,173	-22.409%
2025-04-04	14.5800	14.580000	13.200000	13.7200	-6.730%	69,334	-22.522%
2025-04-03	15.3100	15.310000	14.460100	14.7100	-7.426%	59,311	-27.736%
2025-04-02	15.1300	16.065000	15.130000	15.8900	+1.794%	21,921	-33.103%
2025-04-01	15.5600	15.629900	15.150000	15.6100	+2.093%	25,237	-31.903%
2025-03-31	15.1900	15.290000	14.830000	15.2900	-2.300%	40,920	-30.477%
2025-03-28	16.0700	16.134900	15.440000	15.6500	-4.105%	33,990	-32.077%
2025-03-27	16.4100	16.460000	16.092600	16.3200	-1.091%	16,090	-34.865%
2025-03-26	16.6200	16.650000	16.390000	16.5000	-0.602%	32,111	-35.576%
2025-03-25	16.6000	16.780000	16.560000	16.6000	0.000%	68,106	-35.964%
2025-03-24	16.3900	16.789900	16.390000	16.6000	+2.406%	353,517	-35.964%
2025-03-21	15.8000	16.250000	15.800000	16.2100	+0.934%	165,240	-34.423%
2025-03-20	15.9900	16.182200	15.650000	16.0600	-4.518%	157,138	-33.811%
2025-03-19	16.7700	16.919400	16.600000	16.8200	+1.386%	314,517	-36.801%
2025-03-18	16.6800	16.740000	16.250100	16.5900	-0.659%	175,108	-35.925%
2025-03-17	16.8100	16.841600	16.550000	16.7000	+0.421%	120,979	-36.347%
2025-03-14	16.1700	16.705000	16.170000	16.6300	+3.072%	79,628	-36.079%

.dark-mode .jpbgPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpbgPc{ color: #333333; background-color: white; border: 2px solid #333333; }SNOYYieldMax SNOW Option Income Strategy ETFstock NYSE ETF

SNOY
YieldMax SNOW Option Income Strategy ETF
stock NYSE ETF