SNOY
YieldMax SNOW Option Income Strategy ETF
stockNYSEETF
At CloseOct 27, 2026 3:59:49 PM EDT
10.63USD+0.854%(+0.09)62,106
After-hoursOct 27, 2026 4:53:30 PM EDT
10.57USD-0.574%(-0.06)
SNOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.7100 | 10.7100 | 10.6300 | 10.6300 | +0.854% | 62,106 | 0.000% |
| 2026-10-26 | 10.2600 | 10.6600 | 10.2600 | 10.5400 | +2.729% | 99,874 | +0.854% |
| 2026-10-23 | 9.9700 | 10.3200 | 9.9700 | 10.2600 | +1.584% | 94,880 | +3.606% |
| 2026-10-22 | 10.1600 | 10.2800 | 9.9157 | 10.1000 | -2.415% | 79,646 | +5.248% |
| 2026-10-21 | 10.3400 | 10.5099 | 10.2600 | 10.3500 | +0.485% | 95,279 | +2.705% |
| 2026-10-20 | 10.0500 | 10.3800 | 10.0000 | 10.3000 | +1.578% | 113,727 | +3.204% |
| 2026-10-19 | 10.0600 | 10.3200 | 10.0300 | 10.1400 | +1.910% | 39,489 | +4.832% |
| 2026-10-16 | 11.0700 | 11.0900 | 9.7801 | 9.9500 | -8.464% | 125,633 | +6.834% |
| 2026-10-15 | 10.4700 | 10.8800 | 10.2925 | 10.8700 | -1.272% | 117,655 | -2.208% |
| 2026-10-14 | 11.5200 | 11.5400 | 10.9300 | 11.0100 | -5.412% | 111,612 | -3.451% |
| 2026-10-13 | 11.6600 | 11.8100 | 11.5500 | 11.6400 | -0.683% | 98,711 | -8.677% |
| 2026-10-12 | 11.8600 | 11.9400 | 11.6000 | 11.7200 | -0.594% | 106,178 | -9.300% |
| 2026-10-09 | 11.3200 | 11.9300 | 11.3200 | 11.7900 | +3.877% | 204,623 | -9.839% |
| 2026-10-08 | 11.1800 | 11.4000 | 11.0850 | 11.3500 | +1.249% | 100,814 | -6.344% |
| 2026-10-07 | 11.1900 | 11.3200 | 11.1570 | 11.2100 | 0.000% | 86,459 | -5.174% |
| 2026-10-06 | 11.3800 | 11.5500 | 11.2100 | 11.2100 | -1.407% | 100,288 | -5.174% |
| 2026-10-05 | 11.4600 | 11.4600 | 11.3100 | 11.3700 | +0.265% | 119,024 | -6.508% |
| 2026-10-02 | 11.4500 | 11.4500 | 11.1500 | 11.3400 | -0.176% | 86,422 | -6.261% |
| 2026-10-01 | 11.2600 | 11.3900 | 11.2096 | 11.3600 | +0.176% | 63,318 | -6.426% |
| 2026-09-30 | 11.2000 | 11.5650 | 11.2000 | 11.3400 | +1.795% | 108,436 | -6.261% |
| 2026-09-29 | 11.1700 | 11.1700 | 10.9394 | 11.1400 | +0.632% | 74,370 | -4.578% |
| 2026-09-28 | 10.9200 | 11.2000 | 10.7140 | 11.0700 | -1.512% | 142,051 | -3.975% |
| 2026-09-25 | 11.2500 | 11.4400 | 11.1500 | 11.2400 | +0.268% | 129,538 | -5.427% |
| 2026-09-24 | 11.2000 | 11.2700 | 11.0557 | 11.2100 | -1.233% | 75,353 | -5.174% |
| 2026-09-23 | 11.4400 | 11.6500 | 11.2600 | 11.3500 | +0.177% | 71,442 | -6.344% |
| 2026-09-22 | 11.4600 | 11.5800 | 11.2900 | 11.3300 | -1.048% | 94,384 | -6.178% |
| 2026-09-21 | 11.3500 | 11.4500 | 11.1750 | 11.4500 | +1.778% | 99,033 | -7.162% |
| 2026-09-18 | 11.2600 | 11.3493 | 11.1900 | 11.2500 | -0.968% | 79,724 | -5.511% |
| 2026-09-17 | 11.1500 | 11.4700 | 11.0800 | 11.3600 | +1.068% | 73,315 | -6.426% |
| 2026-09-16 | 10.9900 | 11.4200 | 10.9000 | 11.2400 | +2.275% | 98,806 | -5.427% |
| 2026-09-15 | 11.1200 | 11.1500 | 10.9000 | 10.9900 | -2.050% | 189,740 | -3.276% |
| 2026-09-14 | 11.1700 | 11.3600 | 10.9500 | 11.2200 | 0.000% | 126,201 | -5.258% |
| 2026-09-11 | 11.3000 | 11.4472 | 11.2049 | 11.2200 | -0.089% | 99,091 | -5.258% |
| 2026-09-10 | 11.1200 | 11.4700 | 11.0350 | 11.2300 | -1.491% | 71,300 | -5.343% |
| 2026-09-09 | 11.6000 | 11.6000 | 11.3500 | 11.4000 | -0.350% | 140,951 | -6.754% |
| 2026-09-08 | 11.4400 | 11.6299 | 11.3900 | 11.4400 | -1.971% | 221,482 | -7.080% |
| 2026-09-04 | 11.8800 | 11.9050 | 11.4100 | 11.6700 | -1.685% | 239,515 | -8.912% |
| 2026-09-03 | 12.5000 | 12.7600 | 11.8300 | 11.8700 | +12.405% | 370,435 | -10.447% |
| 2026-09-02 | 10.7900 | 10.9800 | 10.5409 | 10.5600 | -4.521% | 356,798 | +0.663% |
| 2026-09-01 | 11.2200 | 11.2840 | 10.9900 | 11.0600 | -3.322% | 162,684 | -3.888% |
| 2026-08-31 | 11.3500 | 11.4400 | 11.1450 | 11.4400 | +0.793% | 152,148 | -7.080% |
| 2026-08-28 | 11.3400 | 11.3800 | 11.2600 | 11.3500 | +0.265% | 130,846 | -6.344% |
| 2026-08-27 | 11.1000 | 11.3700 | 11.1000 | 11.3200 | +1.343% | 109,972 | -6.095% |
| 2026-08-26 | 10.9800 | 11.1700 | 10.9300 | 11.1700 | +0.540% | 435,444 | -4.834% |
| 2026-08-25 | 11.2300 | 11.3100 | 10.9250 | 11.1100 | -1.768% | 198,840 | -4.320% |
| 2026-08-24 | 11.6300 | 11.6300 | 11.2900 | 11.3100 | -2.247% | 231,104 | -6.012% |
| 2026-08-21 | 11.2000 | 11.5700 | 11.0500 | 11.5700 | +3.304% | 134,753 | -8.124% |
| 2026-08-20 | 11.3700 | 11.3700 | 11.1062 | 11.2000 | -2.946% | 122,077 | -5.089% |
| 2026-08-19 | 11.5300 | 11.5400 | 11.2700 | 11.5400 | +0.087% | 154,397 | -7.886% |
| 2026-08-18 | 11.5900 | 11.6400 | 11.3959 | 11.5300 | -0.860% | 225,612 | -7.806% |
| 2026-08-17 | 11.5700 | 11.7100 | 11.4600 | 11.6300 | +0.432% | 188,401 | -8.598% |
| 2026-08-14 | 11.7400 | 11.7400 | 11.5400 | 11.5800 | -1.195% | 198,071 | -8.204% |
| 2026-08-13 | 11.6900 | 11.7400 | 11.5560 | 11.7200 | -0.762% | 240,002 | -9.300% |
| 2026-08-12 | 11.7700 | 11.9500 | 11.7700 | 11.8100 | 0.000% | 286,245 | -9.992% |
| 2026-08-11 | 11.7700 | 11.8800 | 11.6156 | 11.8100 | -0.169% | 119,413 | -9.992% |
| 2026-08-10 | 11.6400 | 11.9400 | 11.6200 | 11.8300 | +1.025% | 222,739 | -10.144% |
| 2026-08-07 | 11.5400 | 11.7150 | 11.4800 | 11.7100 | +2.092% | 122,865 | -9.223% |
| 2026-08-06 | 11.1600 | 11.5590 | 11.0500 | 11.4700 | -1.630% | 86,152 | -7.323% |
| 2026-08-05 | 11.7000 | 11.8000 | 11.6400 | 11.6600 | -0.086% | 142,873 | -8.834% |
| 2026-08-04 | 11.3300 | 11.7755 | 11.3276 | 11.6700 | +2.279% | 237,468 | -8.912% |
| 2026-08-03 | 11.1200 | 11.6000 | 10.9665 | 11.4100 | +4.106% | 212,990 | -6.836% |
| 2026-07-31 | 11.2200 | 11.3200 | 10.9400 | 10.9600 | -2.055% | 164,413 | -3.011% |
| 2026-07-30 | 10.8900 | 11.1900 | 10.8000 | 11.1900 | +2.473% | 241,261 | -5.004% |
| 2026-07-29 | 10.6500 | 11.1762 | 10.6500 | 10.9200 | +3.704% | 372,515 | -2.656% |
| 2026-07-28 | 10.5400 | 10.7277 | 9.9840 | 10.5300 | -0.284% | 279,443 | +0.950% |
| 2026-07-27 | 10.6000 | 10.7200 | 10.3750 | 10.5600 | +0.956% | 210,980 | +0.663% |
| 2026-07-24 | 10.4500 | 10.5300 | 10.3103 | 10.4600 | +0.965% | 81,533 | +1.625% |
| 2026-07-23 | 10.6100 | 10.6200 | 10.1801 | 10.3600 | -2.079% | 228,124 | +2.606% |
| 2026-07-22 | 10.6400 | 10.6400 | 10.3200 | 10.5800 | -1.121% | 154,603 | +0.473% |
| 2026-07-21 | 10.7200 | 10.8790 | 10.6300 | 10.7000 | +0.094% | 180,302 | -0.654% |
| 2026-07-20 | 10.4600 | 10.8010 | 10.4600 | 10.6900 | +0.944% | 167,181 | -0.561% |
| 2026-07-17 | 10.4700 | 10.6000 | 10.4000 | 10.5900 | +0.189% | 112,867 | +0.378% |
| 2026-07-16 | 10.6600 | 10.6600 | 10.4000 | 10.5700 | -1.948% | 67,825 | +0.568% |
| 2026-07-15 | 10.9300 | 10.9300 | 10.6300 | 10.7800 | -1.101% | 86,843 | -1.391% |
| 2026-07-14 | 10.5200 | 10.9300 | 10.4500 | 10.9000 | +1.964% | 254,060 | -2.477% |
| 2026-07-13 | 10.4900 | 10.8199 | 10.4650 | 10.6900 | +2.101% | 215,958 | -0.561% |
| 2026-07-10 | 10.6400 | 10.6400 | 10.3300 | 10.4700 | -0.381% | 78,133 | +1.528% |
| 2026-07-09 | 10.2600 | 10.5700 | 10.1501 | 10.5100 | -0.473% | 68,091 | +1.142% |
| 2026-07-08 | 10.4300 | 10.5600 | 10.3300 | 10.5600 | +0.190% | 74,242 | +0.663% |
| 2026-07-07 | 10.6000 | 10.7500 | 10.5101 | 10.5400 | +0.333% | 99,249 | +0.854% |
| 2026-07-06 | 10.2100 | 10.5900 | 10.2100 | 10.5050 | +1.302% | 90,493 | +1.190% |
| 2026-07-02 | 10.2500 | 10.5700 | 10.2500 | 10.3700 | -2.538% | 91,391 | +2.507% |
| 2026-07-01 | 10.4900 | 10.6899 | 10.4900 | 10.6400 | +1.916% | 148,279 | -0.094% |
| 2026-06-30 | 10.3700 | 10.4400 | 10.2100 | 10.4400 | +1.163% | 47,638 | +1.820% |
| 2026-06-29 | 10.3400 | 10.4500 | 10.2400 | 10.3200 | +0.487% | 136,829 | +3.004% |
| 2026-06-26 | 9.6700 | 10.2900 | 9.5500 | 10.2700 | +6.757% | 162,438 | +3.505% |
| 2026-06-25 | 9.5300 | 9.7900 | 9.2900 | 9.6200 | -1.937% | 86,333 | +10.499% |
| 2026-06-24 | 9.8800 | 10.0300 | 9.7320 | 9.8100 | -1.407% | 142,540 | +8.359% |
| 2026-06-23 | 9.8200 | 10.0299 | 9.6000 | 9.9500 | +1.427% | 56,593 | +6.834% |
| 2026-06-22 | 9.9600 | 10.2500 | 9.7279 | 9.8100 | -1.998% | 104,483 | +8.359% |
| 2026-06-18 | 10.0000 | 10.0500 | 9.5000 | 10.0100 | -2.721% | 124,384 | +6.194% |
| 2026-06-17 | 10.4000 | 10.4500 | 10.1000 | 10.2900 | -0.771% | 118,367 | +3.304% |
| 2026-06-16 | 10.4200 | 10.5500 | 10.2350 | 10.3700 | -0.575% | 32,734 | +2.507% |
| 2026-06-15 | 10.1500 | 10.4900 | 10.0500 | 10.4300 | +3.447% | 71,323 | +1.918% |
| 2026-06-12 | 10.3600 | 10.3800 | 10.0500 | 10.0825 | -2.490% | 71,094 | +5.430% |
| 2026-06-11 | 10.2600 | 10.4060 | 10.0850 | 10.3400 | -1.430% | 82,937 | +2.805% |
| 2026-06-10 | 10.4100 | 10.6700 | 10.3300 | 10.4900 | +0.191% | 186,084 | +1.335% |
| 2026-06-09 | 10.5100 | 10.6100 | 10.1200 | 10.4700 | -0.191% | 52,367 | +1.528% |
| 2026-06-08 | 10.3900 | 10.6600 | 10.3900 | 10.4900 | +0.575% | 49,912 | +1.335% |
| 2026-06-05 | 10.5000 | 10.5650 | 10.2500 | 10.4300 | -0.572% | 60,170 | +1.918% |
| 2026-06-04 | 10.3900 | 10.7100 | 10.3711 | 10.4900 | -1.317% | 56,490 | +1.335% |
| 2026-06-03 | 11.2900 | 11.2900 | 10.6000 | 10.6300 | -5.427% | 110,089 | 0.000% |
| 2026-06-02 | 11.4000 | 11.4300 | 11.0102 | 11.2400 | -5.705% | 138,233 | -5.427% |
| 2026-06-01 | 11.2100 | 12.0900 | 11.1000 | 11.9200 | +8.265% | 122,509 | -10.822% |
| 2026-05-29 | 10.4800 | 11.0100 | 10.4300 | 11.0100 | +5.057% | 105,212 | -3.451% |
| 2026-05-28 | 10.2600 | 10.6300 | 9.9600 | 10.4800 | +33.844% | 292,283 | +1.431% |
| 2026-05-27 | 7.8400 | 7.9900 | 7.7800 | 7.8300 | -1.880% | 160,891 | +35.760% |
| 2026-05-26 | 7.9700 | 8.0500 | 7.8001 | 7.9800 | +3.234% | 58,819 | +33.208% |
| 2026-05-22 | 7.6500 | 7.7800 | 7.6388 | 7.7300 | +2.656% | 69,163 | +37.516% |
| 2026-05-21 | 7.4800 | 7.5670 | 7.4300 | 7.5300 | -2.335% | 68,945 | +41.169% |
| 2026-05-20 | 7.6500 | 7.7200 | 7.5900 | 7.7100 | -0.644% | 67,899 | +37.873% |
| 2026-05-19 | 7.8800 | 8.0400 | 7.7100 | 7.7600 | +1.571% | 48,054 | +36.985% |
| 2026-05-18 | 7.4000 | 7.6490 | 7.3000 | 7.6400 | +4.087% | 110,292 | +39.136% |
| 2026-05-15 | 7.1500 | 7.4200 | 7.1500 | 7.3400 | +2.086% | 55,673 | +44.823% |
| 2026-05-14 | 7.2500 | 7.2500 | 7.0001 | 7.1900 | -2.442% | 52,545 | +47.844% |
| 2026-05-13 | 7.3100 | 7.4299 | 7.1500 | 7.3700 | +0.683% | 59,443 | +44.233% |
| 2026-05-12 | 7.3100 | 7.3500 | 7.2500 | 7.3200 | +0.688% | 25,768 | +45.219% |
| 2026-05-11 | 7.2100 | 7.4000 | 7.1700 | 7.2700 | -0.547% | 51,395 | +46.217% |
| 2026-05-08 | 7.3500 | 7.3800 | 7.0600 | 7.3100 | -0.544% | 64,659 | +45.417% |
| 2026-05-07 | 7.3000 | 7.5100 | 7.2600 | 7.3500 | +5.908% | 42,010 | +44.626% |
| 2026-05-06 | 7.0000 | 7.0000 | 6.8500 | 6.9400 | -0.857% | 44,357 | +53.170% |
| 2026-05-05 | 7.1100 | 7.1800 | 6.9400 | 7.0000 | -1.547% | 34,521 | +51.857% |
| 2026-05-04 | 7.0800 | 7.2850 | 7.0500 | 7.1100 | +1.138% | 47,685 | +49.508% |
| 2026-05-01 | 6.9700 | 7.0790 | 6.9300 | 7.0300 | +3.247% | 27,351 | +51.209% |
| 2026-04-30 | 7.0000 | 7.0000 | 6.6700 | 6.8089 | -3.283% | 29,335 | +56.119% |
| 2026-04-29 | 7.0700 | 7.0800 | 6.9600 | 7.0400 | -0.583% | 21,612 | +50.994% |
| 2026-04-28 | 7.2100 | 7.2150 | 7.0501 | 7.0813 | -0.961% | 14,871 | +50.114% |
| 2026-04-27 | 6.9900 | 7.2300 | 6.9900 | 7.1500 | +2.289% | 33,120 | +48.671% |
| 2026-04-24 | 7.0700 | 7.0800 | 6.7200 | 6.9900 | -3.320% | 58,748 | +52.074% |
| 2026-04-23 | 7.3700 | 7.3700 | 7.0100 | 7.2300 | -5.859% | 41,405 | +47.026% |
| 2026-04-22 | 7.6200 | 7.6800 | 7.5600 | 7.6800 | +1.319% | 23,849 | +38.411% |
| 2026-04-21 | 7.5800 | 7.6800 | 7.4900 | 7.5800 | +1.473% | 431,988 | +40.237% |
| 2026-04-20 | 7.1900 | 7.5099 | 7.1900 | 7.4700 | +2.979% | 40,182 | +42.303% |
| 2026-04-17 | 7.3000 | 7.3200 | 7.2300 | 7.2539 | +0.609% | 26,693 | +46.542% |
| 2026-04-16 | 7.4700 | 7.4700 | 7.2100 | 7.2100 | -1.573% | 34,816 | +47.434% |
| 2026-04-15 | 7.1000 | 7.3400 | 7.1000 | 7.3252 | +4.646% | 52,377 | +45.115% |
| 2026-04-14 | 7.0000 | 7.1200 | 6.8800 | 7.0000 | +1.449% | 47,007 | +51.857% |
| 2026-04-13 | 6.3100 | 6.9500 | 6.3100 | 6.9000 | +9.524% | 96,155 | +54.058% |
| 2026-04-10 | 6.7900 | 6.7900 | 6.1699 | 6.3000 | -7.216% | 135,720 | +68.730% |
| 2026-04-09 | 7.6100 | 7.6100 | 6.7400 | 6.7900 | -12.274% | 84,419 | +56.554% |
| 2026-04-08 | 7.9400 | 8.0400 | 7.7000 | 7.7400 | +0.519% | 54,814 | +37.339% |
| 2026-04-07 | 7.6500 | 7.7850 | 7.5400 | 7.7000 | 0.000% | 38,602 | +38.052% |
| 2026-04-06 | 7.8300 | 7.8300 | 7.6400 | 7.7000 | -1.654% | 46,875 | +38.052% |
| 2026-04-02 | 7.6300 | 7.8700 | 7.6300 | 7.8295 | -1.392% | 44,415 | +35.769% |
| 2026-04-01 | 7.9200 | 8.0300 | 7.7500 | 7.9400 | +1.875% | 28,831 | +33.879% |
| 2026-03-31 | 7.7700 | 7.9401 | 7.5800 | 7.7939 | -1.592% | 47,139 | +36.389% |
| 2026-03-30 | 7.9000 | 8.1700 | 7.8900 | 7.9200 | +0.126% | 27,764 | +34.217% |
| 2026-03-27 | 8.1900 | 8.1900 | 7.8000 | 7.9100 | -4.928% | 40,738 | +34.387% |
| 2026-03-26 | 8.2300 | 8.4200 | 8.1800 | 8.3200 | 0.000% | 31,365 | +27.764% |
| 2026-03-25 | 8.4900 | 8.5200 | 8.2400 | 8.3200 | -0.476% | 53,644 | +27.764% |
| 2026-03-24 | 8.8300 | 8.8300 | 8.3520 | 8.3598 | -6.070% | 21,475 | +27.156% |
| 2026-03-23 | 8.6800 | 9.0000 | 8.6800 | 8.9000 | +2.417% | 30,437 | +19.438% |
| 2026-03-20 | 9.0100 | 9.0100 | 8.6100 | 8.6900 | -3.872% | 61,084 | +22.325% |
| 2026-03-19 | 8.8200 | 9.0500 | 8.8200 | 9.0400 | +1.345% | 26,060 | +17.588% |
| 2026-03-18 | 9.0200 | 9.1293 | 8.9200 | 8.9200 | -1.218% | 94,533 | +19.170% |
| 2026-03-17 | 9.0150 | 9.1480 | 9.0050 | 9.0300 | +0.447% | 2,042,905 | +17.719% |
| 2026-03-16 | 9.2700 | 9.2700 | 8.9700 | 8.9898 | -1.536% | 70,638 | +18.245% |
| 2026-03-13 | 9.1800 | 9.2700 | 9.0200 | 9.1300 | +0.773% | 58,269 | +16.429% |
| 2026-03-12 | 9.2000 | 9.3700 | 9.0600 | 9.0600 | -2.460% | 49,596 | +17.329% |
| 2026-03-11 | 9.2300 | 9.4200 | 9.1200 | 9.2885 | +2.296% | 43,866 | +14.443% |
| 2026-03-10 | 9.4300 | 9.4300 | 9.0600 | 9.0800 | -3.198% | 42,721 | +17.070% |
| 2026-03-09 | 9.1800 | 9.4020 | 9.1782 | 9.3800 | +0.214% | 28,227 | +13.326% |
| 2026-03-06 | 9.2600 | 9.3671 | 9.2200 | 9.3600 | +1.189% | 86,984 | +13.568% |
| 2026-03-05 | 9.0800 | 9.2700 | 9.0800 | 9.2500 | +2.550% | 29,442 | +14.919% |
| 2026-03-04 | 8.8700 | 9.0550 | 8.8328 | 9.0200 | +1.691% | 18,143 | +17.849% |
| 2026-03-03 | 8.7000 | 9.0000 | 8.4823 | 8.8700 | -1.335% | 32,226 | +19.842% |
| 2026-03-02 | 8.7000 | 9.0600 | 8.7000 | 8.9900 | +1.239% | 48,005 | +18.242% |
| 2026-02-27 | 8.9200 | 8.9800 | 8.7200 | 8.8800 | -2.850% | 1,567,531 | +19.707% |
| 2026-02-26 | 9.4100 | 9.5600 | 8.8810 | 9.1405 | +1.989% | 53,255 | +16.296% |
| 2026-02-25 | 8.6100 | 8.9900 | 8.6100 | 8.9622 | +5.314% | 63,732 | +18.609% |
| 2026-02-24 | 8.3100 | 8.6150 | 8.2800 | 8.5100 | +1.310% | 44,274 | +24.912% |
| 2026-02-23 | 8.9100 | 8.9100 | 8.2800 | 8.4000 | -7.895% | 269,432 | +26.548% |
| 2026-02-20 | 9.3300 | 9.6000 | 9.0848 | 9.1200 | -2.447% | 58,351 | +16.557% |
| 2026-02-19 | 9.1700 | 9.3700 | 9.1700 | 9.3488 | +0.425% | 15,354 | +13.704% |
| 2026-02-18 | 9.2700 | 9.3900 | 9.1100 | 9.3092 | +0.099% | 30,101 | +14.188% |
| 2026-02-17 | 9.3900 | 9.4650 | 9.1000 | 9.3000 | -1.899% | 55,405 | +14.301% |
| 2026-02-13 | 9.2600 | 9.6236 | 9.2600 | 9.4800 | +3.607% | 60,254 | +12.131% |
| 2026-02-12 | 9.4900 | 9.4900 | 9.0800 | 9.1500 | -3.581% | 42,829 | +16.175% |
| 2026-02-11 | 9.8900 | 9.8923 | 9.3001 | 9.4898 | -1.710% | 51,626 | +12.015% |
| 2026-02-10 | 9.6800 | 9.7900 | 9.5500 | 9.6549 | +2.935% | 33,211 | +10.100% |
| 2026-02-09 | 9.1000 | 9.4100 | 9.0900 | 9.3796 | +2.734% | 51,388 | +13.331% |
| 2026-02-06 | 8.7800 | 9.1900 | 8.7800 | 9.1300 | +7.160% | 68,604 | +16.429% |
| 2026-02-05 | 8.8800 | 8.9452 | 8.5000 | 8.5200 | -5.752% | 85,733 | +24.765% |
| 2026-02-04 | 9.3300 | 9.3600 | 8.7600 | 9.0400 | -4.440% | 126,426 | +17.588% |
| 2026-02-03 | 10.3600 | 10.3600 | 9.2701 | 9.4600 | -9.560% | 165,105 | +12.368% |
| 2026-02-02 | 10.6500 | 10.6800 | 10.4001 | 10.4600 | -0.570% | 32,931 | +1.625% |
| 2026-01-30 | 10.7800 | 11.0000 | 10.4700 | 10.5200 | -2.952% | 99,998 | +1.046% |
| 2026-01-29 | 11.2500 | 11.2500 | 10.6600 | 10.8400 | -6.713% | 122,043 | -1.937% |
| 2026-01-28 | 11.4800 | 11.8500 | 11.4800 | 11.6200 | +1.043% | 30,365 | -8.520% |
| 2026-01-27 | 11.4300 | 11.5495 | 11.3200 | 11.5000 | +0.349% | 40,249 | -7.565% |
| 2026-01-26 | 11.3600 | 11.5250 | 11.2900 | 11.4600 | +0.969% | 57,193 | -7.243% |
| 2026-01-23 | 11.3300 | 11.4450 | 11.2900 | 11.3500 | +0.004% | 72,397 | -6.344% |
| 2026-01-22 | 11.2000 | 11.3500 | 11.0900 | 11.3496 | +1.155% | 48,744 | -6.340% |
| 2026-01-21 | 11.1400 | 11.3500 | 11.1400 | 11.2200 | +0.179% | 49,258 | -5.258% |
| 2026-01-20 | 11.2100 | 11.2687 | 11.1100 | 11.2000 | -0.973% | 206,864 | -5.089% |
| 2026-01-16 | 11.2300 | 11.5650 | 11.2141 | 11.3100 | +0.444% | 99,801 | -6.012% |
| 2026-01-15 | 11.0800 | 11.3000 | 11.0800 | 11.2600 | +0.178% | 55,767 | -5.595% |
| 2026-01-14 | 11.3600 | 11.3600 | 11.1100 | 11.2400 | -1.143% | 82,154 | -5.427% |
| 2026-01-13 | 11.8900 | 11.8900 | 11.2900 | 11.3700 | -4.614% | 111,685 | -6.508% |
| 2026-01-12 | 11.7700 | 12.0248 | 11.7200 | 11.9200 | +0.320% | 47,944 | -10.822% |
| 2026-01-09 | 12.1400 | 12.1800 | 11.8698 | 11.8820 | -1.802% | 67,611 | -10.537% |
| 2026-01-08 | 12.6000 | 12.6000 | 12.1000 | 12.1000 | -4.499% | 38,348 | -12.149% |
| 2026-01-07 | 12.5900 | 12.7300 | 12.5600 | 12.6700 | -0.627% | 52,606 | -16.101% |
| 2026-01-06 | 12.3500 | 12.7500 | 12.3000 | 12.7500 | +3.239% | 82,677 | -16.627% |
| 2026-01-05 | 12.0400 | 12.4095 | 12.0400 | 12.3500 | +3.088% | 61,901 | -13.927% |
| 2026-01-02 | 12.2200 | 12.3000 | 11.8700 | 11.9800 | -1.964% | 56,348 | -11.269% |
| 2025-12-31 | 12.3400 | 12.3853 | 12.2100 | 12.2200 | -0.972% | 133,521 | -13.011% |
| 2025-12-30 | 12.3400 | 12.4400 | 12.3400 | 12.3400 | -0.162% | 97,567 | -13.857% |
| 2025-12-29 | 12.3300 | 12.4520 | 12.3300 | 12.3600 | -0.563% | 205,703 | -13.997% |
| 2025-12-26 | 12.2900 | 12.4300 | 12.2800 | 12.4300 | +0.566% | 99,726 | -14.481% |
| 2025-12-24 | 12.4700 | 12.5300 | 12.3001 | 12.3600 | -1.357% | 39,493 | -13.997% |
| 2025-12-23 | 12.5300 | 12.5400 | 12.3000 | 12.5300 | -0.397% | 65,394 | -15.164% |
| 2025-12-22 | 12.4300 | 12.5900 | 12.3900 | 12.5800 | +1.698% | 245,388 | -15.501% |
| 2025-12-19 | 12.2700 | 12.4800 | 12.2100 | 12.3700 | +0.733% | 67,455 | -14.066% |
| 2025-12-18 | 12.1900 | 12.3800 | 12.1900 | 12.2800 | +1.070% | 66,757 | -13.436% |
| 2025-12-17 | 12.3700 | 12.4900 | 12.1500 | 12.1500 | -1.937% | 58,489 | -12.510% |
| 2025-12-16 | 11.9100 | 12.3900 | 11.8900 | 12.3900 | +2.736% | 113,479 | -14.205% |
| 2025-12-15 | 12.1800 | 12.1900 | 11.9101 | 12.0600 | -1.631% | 123,996 | -11.857% |
| 2025-12-12 | 12.3100 | 12.4000 | 12.1000 | 12.2600 | -0.325% | 89,931 | -13.295% |
| 2025-12-11 | 12.0500 | 12.3800 | 12.0500 | 12.3000 | +0.408% | 97,293 | -13.577% |
| 2025-12-10 | 12.5000 | 12.5457 | 12.2200 | 12.2500 | -2.778% | 106,577 | -13.224% |
| 2025-12-09 | 12.6500 | 12.7250 | 12.4800 | 12.6000 | -0.943% | 152,150 | -15.635% |
| 2025-12-08 | 12.9100 | 12.9840 | 12.7000 | 12.7200 | -1.395% | 119,110 | -16.431% |
| 2025-12-05 | 13.1300 | 13.1800 | 12.7400 | 12.9000 | -2.124% | 161,203 | -17.597% |
| 2025-12-04 | 13.6000 | 13.6300 | 13.1450 | 13.1800 | -10.462% | 241,808 | -19.347% |
| 2025-12-03 | 14.5500 | 14.8600 | 14.3500 | 14.7200 | +1.238% | 163,285 | -27.785% |
| 2025-12-02 | 14.6000 | 14.8300 | 14.4231 | 14.5400 | +3.121% | 117,723 | -26.891% |
| 2025-12-01 | 13.9400 | 14.1800 | 13.8480 | 14.1000 | +0.284% | 89,558 | -24.610% |
| 2025-11-28 | 14.0000 | 14.2000 | 13.9500 | 14.0600 | -2.361% | 56,829 | -24.395% |
| 2025-11-26 | 14.3000 | 14.4000 | 14.0800 | 14.4000 | +1.053% | 294,293 | -26.181% |
| 2025-11-25 | 14.0000 | 14.2500 | 13.7700 | 14.2500 | +2.518% | 135,478 | -25.404% |
| 2025-11-24 | 13.5700 | 13.9900 | 13.5700 | 13.9000 | +3.116% | 289,954 | -23.525% |
| 2025-11-21 | 14.0400 | 14.1100 | 13.2000 | 13.4800 | -3.714% | 175,646 | -21.142% |
| 2025-11-20 | 14.9000 | 14.9500 | 13.9800 | 14.0000 | -4.241% | 141,247 | -24.071% |
| 2025-11-19 | 14.7400 | 14.7900 | 14.5700 | 14.6200 | -0.915% | 75,231 | -27.291% |
| 2025-11-18 | 14.5300 | 14.7699 | 14.3500 | 14.7550 | +1.270% | 69,393 | -27.957% |
| 2025-11-17 | 14.6900 | 14.9550 | 14.4820 | 14.5700 | -2.083% | 125,652 | -27.042% |
| 2025-11-14 | 14.3300 | 14.9201 | 14.1000 | 14.8800 | +0.677% | 137,063 | -28.562% |
| 2025-11-13 | 15.1900 | 15.2350 | 14.6701 | 14.7800 | -5.135% | 154,101 | -28.078% |
| 2025-11-12 | 15.7150 | 15.7594 | 15.4800 | 15.5800 | -0.256% | 147,254 | -31.772% |
| 2025-11-11 | 15.4600 | 15.6900 | 15.4000 | 15.6200 | +0.709% | 81,133 | -31.946% |
| 2025-11-10 | 15.5200 | 15.6300 | 15.4425 | 15.5100 | +1.638% | 95,616 | -31.464% |
| 2025-11-07 | 15.1900 | 15.3300 | 14.8100 | 15.2600 | -0.457% | 104,034 | -30.341% |
| 2025-11-06 | 15.5400 | 15.7266 | 15.1300 | 15.3300 | -1.288% | 108,069 | -30.659% |
| 2025-11-05 | 15.5100 | 15.7099 | 15.4600 | 15.5300 | -0.257% | 124,386 | -31.552% |
| 2025-11-04 | 15.9100 | 16.0602 | 15.4156 | 15.5700 | -3.591% | 161,280 | -31.728% |
| 2025-11-03 | 16.2000 | 16.2497 | 15.9500 | 16.1500 | +1.445% | 148,942 | -34.180% |
| 2025-10-31 | 16.0000 | 16.0000 | 15.6200 | 15.9200 | +0.696% | 111,664 | -33.229% |
| 2025-10-30 | 15.4000 | 15.8700 | 15.4000 | 15.8100 | -1.126% | 78,660 | -32.764% |
| 2025-10-29 | 16.0000 | 16.1400 | 15.8500 | 15.9900 | +0.188% | 101,302 | -33.521% |
| 2025-10-28 | 15.9200 | 16.0980 | 15.8600 | 15.9600 | +0.504% | 56,959 | -33.396% |
| 2025-10-27 | 15.7000 | 15.9415 | 15.7000 | 15.8800 | +2.386% | 103,981 | -33.060% |
| 2025-10-24 | 15.4400 | 15.5900 | 15.3600 | 15.5100 | +1.042% | 84,435 | -31.464% |
| 2025-10-23 | 14.9000 | 15.3500 | 14.9000 | 15.3500 | +1.790% | 66,415 | -30.749% |
| 2025-10-22 | 15.3200 | 15.3422 | 14.8600 | 15.0800 | -1.438% | 95,670 | -29.509% |
| 2025-10-21 | 15.2400 | 15.3300 | 15.0800 | 15.3000 | +1.057% | 78,624 | -30.523% |
| 2025-10-20 | 15.0000 | 15.2400 | 15.0000 | 15.1400 | +1.747% | 316,784 | -29.789% |
| 2025-10-17 | 14.6300 | 14.9800 | 14.6300 | 14.8800 | -0.134% | 107,865 | -28.562% |
| 2025-10-16 | 15.3100 | 15.3500 | 14.7300 | 14.9000 | -2.805% | 193,012 | -28.658% |
| 2025-10-15 | 15.5800 | 15.5800 | 15.2600 | 15.3300 | +0.525% | 60,163 | -30.659% |
| 2025-10-14 | 15.5300 | 15.5300 | 15.1700 | 15.2500 | -2.556% | 81,482 | -30.295% |
| 2025-10-13 | 15.6800 | 15.6800 | 15.4600 | 15.6500 | +2.087% | 99,462 | -32.077% |
| 2025-10-10 | 15.8500 | 16.0100 | 15.2901 | 15.3300 | -3.220% | 79,143 | -30.659% |
| 2025-10-09 | 15.8300 | 15.9100 | 15.5945 | 15.8400 | 0.000% | 69,184 | -32.891% |
| 2025-10-08 | 15.2600 | 15.8400 | 15.2600 | 15.8400 | +5.109% | 171,904 | -32.891% |
| 2025-10-07 | 15.5000 | 15.5000 | 14.8728 | 15.0700 | -2.333% | 284,826 | -29.463% |
| 2025-10-06 | 15.2200 | 15.6000 | 15.2200 | 15.4300 | +2.525% | 539,600 | -31.108% |
| 2025-10-03 | 15.3700 | 15.3900 | 14.9400 | 15.0500 | -1.570% | 387,852 | -29.369% |
| 2025-10-02 | 15.0100 | 15.3600 | 15.0100 | 15.2900 | -0.585% | 435,661 | -30.477% |
| 2025-10-01 | 15.0100 | 15.4700 | 15.0100 | 15.3800 | +1.184% | 597,111 | -30.884% |
| 2025-09-30 | 15.3000 | 15.3000 | 15.0300 | 15.2000 | +0.066% | 308,067 | -30.066% |
| 2025-09-29 | 15.3300 | 15.3900 | 15.1200 | 15.1900 | +0.663% | 366,209 | -30.020% |
| 2025-09-26 | 15.1000 | 15.1596 | 14.9200 | 15.0900 | +1.343% | 162,590 | -29.556% |
| 2025-09-25 | 14.8500 | 15.1800 | 14.7036 | 14.8900 | -0.733% | 89,657 | -28.610% |
| 2025-09-24 | 15.1900 | 15.2000 | 14.9000 | 15.0000 | -0.133% | 85,015 | -29.133% |
| 2025-09-23 | 15.3100 | 15.3900 | 14.9700 | 15.0200 | -1.637% | 103,950 | -29.228% |
| 2025-09-22 | 15.3500 | 15.3700 | 15.0700 | 15.2700 | -0.521% | 334,363 | -30.386% |
| 2025-09-19 | 15.0000 | 15.4050 | 15.0000 | 15.3500 | +2.676% | 212,950 | -30.749% |
| 2025-09-18 | 14.8200 | 14.9690 | 14.7900 | 14.9500 | +2.048% | 73,336 | -28.896% |
| 2025-09-17 | 14.6200 | 14.7300 | 14.4850 | 14.6500 | +0.411% | 97,067 | -27.440% |
| 2025-09-16 | 14.9900 | 14.9900 | 14.5600 | 14.5900 | -3.249% | 149,572 | -27.142% |
| 2025-09-15 | 14.8300 | 15.2395 | 14.8300 | 15.0800 | +1.823% | 62,712 | -29.509% |
| 2025-09-12 | 15.1000 | 15.1000 | 14.8100 | 14.8100 | -1.595% | 87,867 | -28.224% |
| 2025-09-11 | 15.0600 | 15.2300 | 14.9301 | 15.0500 | -0.066% | 110,275 | -29.369% |
| 2025-09-10 | 15.2200 | 15.3498 | 14.9401 | 15.0600 | +0.400% | 146,417 | -29.416% |
| 2025-09-09 | 14.8500 | 15.0599 | 14.8500 | 15.0000 | -0.398% | 198,651 | -29.133% |
| 2025-09-08 | 15.0000 | 15.2400 | 15.0000 | 15.0600 | +0.400% | 265,140 | -29.416% |
| 2025-09-05 | 14.9000 | 15.0900 | 14.7601 | 15.0000 | +1.078% | 195,763 | -29.133% |
| 2025-09-04 | 14.8800 | 14.9300 | 14.3715 | 14.8400 | -9.732% | 247,832 | -28.369% |
| 2025-09-03 | 16.9100 | 16.9100 | 16.3000 | 16.4400 | -1.202% | 774,506 | -35.341% |
| 2025-09-02 | 16.5200 | 16.7500 | 16.3062 | 16.6400 | -2.118% | 119,784 | -36.118% |
| 2025-08-29 | 17.0200 | 17.0500 | 16.6800 | 17.0000 | -0.585% | 208,137 | -37.471% |
| 2025-08-28 | 15.9300 | 17.3536 | 15.9300 | 17.1000 | +13.621% | 547,944 | -37.836% |
| 2025-08-27 | 15.0700 | 15.1643 | 14.8700 | 15.0500 | +2.520% | 148,944 | -29.369% |
| 2025-08-26 | 14.6900 | 14.8492 | 14.6101 | 14.6800 | 0.000% | 56,400 | -27.589% |
| 2025-08-25 | 14.9100 | 15.0150 | 14.6800 | 14.6800 | -0.878% | 79,348 | -27.589% |
| 2025-08-22 | 14.6400 | 15.0199 | 14.6036 | 14.8100 | +0.680% | 59,243 | -28.224% |
| 2025-08-21 | 14.5000 | 14.7272 | 14.4001 | 14.7100 | +0.478% | 38,591 | -27.736% |
| 2025-08-20 | 14.7200 | 14.7800 | 14.3569 | 14.6400 | +0.826% | 153,510 | -27.391% |
| 2025-08-19 | 14.8900 | 14.9300 | 14.4200 | 14.5200 | -2.419% | 93,604 | -26.791% |
| 2025-08-18 | 14.7600 | 14.8900 | 14.7100 | 14.8800 | -0.201% | 84,069 | -28.562% |
| 2025-08-15 | 14.6200 | 14.9499 | 14.6200 | 14.9100 | +1.636% | 99,851 | -28.706% |
| 2025-08-14 | 14.6500 | 14.7500 | 14.5400 | 14.6700 | -0.340% | 64,401 | -27.539% |
| 2025-08-13 | 14.6000 | 14.8050 | 14.4859 | 14.7200 | +1.657% | 120,856 | -27.785% |
| 2025-08-12 | 14.3900 | 14.5399 | 14.1100 | 14.4800 | +0.976% | 118,380 | -26.588% |
| 2025-08-11 | 14.3700 | 14.7200 | 14.3400 | 14.3400 | -0.070% | 159,755 | -25.872% |
| 2025-08-08 | 15.3000 | 15.3000 | 14.3500 | 14.3500 | -6.332% | 223,048 | -25.923% |
| 2025-08-07 | 15.6600 | 15.7900 | 14.9805 | 15.3200 | -4.310% | 135,458 | -30.614% |
| 2025-08-06 | 15.7400 | 16.0499 | 15.7400 | 16.0100 | +1.651% | 184,040 | -33.604% |
| 2025-08-05 | 15.9600 | 15.9700 | 15.6600 | 15.7500 | -0.943% | 118,597 | -32.508% |
| 2025-08-04 | 15.8000 | 15.9900 | 15.6701 | 15.9000 | +1.533% | 168,557 | -33.145% |
| 2025-08-01 | 16.6300 | 16.6300 | 15.4776 | 15.6600 | -7.337% | 209,023 | -32.120% |
| 2025-07-31 | 16.8100 | 17.1100 | 16.7600 | 16.9000 | +1.319% | 185,695 | -37.101% |
| 2025-07-30 | 16.5100 | 16.7400 | 16.5100 | 16.6800 | +0.846% | 158,163 | -36.271% |
| 2025-07-29 | 16.6000 | 16.6500 | 16.4800 | 16.5400 | +0.242% | 87,899 | -35.732% |
| 2025-07-28 | 16.5100 | 16.7100 | 16.4301 | 16.5000 | -0.181% | 142,922 | -35.576% |
| 2025-07-25 | 16.2800 | 16.6157 | 16.2800 | 16.5300 | +1.225% | 157,234 | -35.693% |
| 2025-07-24 | 16.2000 | 16.3500 | 16.1131 | 16.3300 | +1.366% | 77,254 | -34.905% |
| 2025-07-23 | 16.1100 | 16.2000 | 16.0000 | 16.1100 | -0.124% | 164,502 | -34.016% |
| 2025-07-22 | 16.1400 | 16.3448 | 16.0600 | 16.1300 | -1.164% | 142,124 | -34.098% |
| 2025-07-21 | 16.3300 | 16.4307 | 16.1800 | 16.3200 | +0.184% | 396,527 | -34.865% |
| 2025-07-18 | 16.0500 | 16.3200 | 16.0500 | 16.2900 | +1.685% | 275,958 | -34.745% |
| 2025-07-17 | 16.0000 | 16.1900 | 15.9684 | 16.0200 | +0.125% | 160,411 | -33.645% |
| 2025-07-16 | 16.0600 | 16.1100 | 15.8501 | 16.0000 | -0.744% | 437,397 | -33.562% |
| 2025-07-15 | 16.1000 | 16.2500 | 16.0500 | 16.1200 | +0.374% | 253,126 | -34.057% |
| 2025-07-14 | 15.7900 | 16.2000 | 15.7800 | 16.0600 | +1.070% | 432,888 | -33.811% |
| 2025-07-11 | 16.0300 | 16.2500 | 15.8201 | 15.8900 | -1.610% | 644,500 | -33.103% |
| 2025-07-10 | 16.5100 | 16.6500 | 16.1000 | 16.1500 | -5.776% | 772,036 | -34.180% |
| 2025-07-09 | 17.2700 | 17.3000 | 17.0601 | 17.1400 | -0.522% | 949,552 | -37.981% |
| 2025-07-08 | 17.3900 | 17.3900 | 17.0800 | 17.2300 | -0.405% | 1,113,474 | -38.305% |
| 2025-07-07 | 17.1400 | 17.3100 | 17.0200 | 17.3000 | +1.170% | 1,012,990 | -38.555% |
| 2025-07-03 | 16.9600 | 17.1400 | 16.9200 | 17.1000 | +1.423% | 232,487 | -37.836% |
| 2025-07-02 | 16.8100 | 16.9300 | 16.6700 | 16.8600 | +0.597% | 289,020 | -36.951% |
| 2025-07-01 | 17.1000 | 17.2299 | 16.6375 | 16.7600 | -2.841% | 196,125 | -36.575% |
| 2025-06-30 | 17.2700 | 17.3000 | 17.1600 | 17.2500 | +0.583% | 189,511 | -38.377% |
| 2025-06-27 | 17.1800 | 17.2500 | 16.9662 | 17.1500 | +0.292% | 137,017 | -38.017% |
| 2025-06-26 | 17.1600 | 17.1900 | 16.6500 | 17.1000 | 0.000% | 166,078 | -37.836% |
| 2025-06-25 | 17.2400 | 17.3000 | 16.9726 | 17.1000 | -0.350% | 243,606 | -37.836% |
| 2025-06-24 | 16.9600 | 17.1946 | 16.9500 | 17.1600 | +3.436% | 237,197 | -38.054% |
| 2025-06-23 | 16.4200 | 16.7300 | 16.2500 | 16.5900 | +0.790% | 441,481 | -35.925% |
| 2025-06-20 | 16.4600 | 16.7189 | 16.4300 | 16.4600 | +0.061% | 114,029 | -35.419% |
| 2025-06-18 | 16.3800 | 16.4500 | 16.2608 | 16.4500 | +1.169% | 240,525 | -35.380% |
| 2025-06-17 | 16.1500 | 16.3000 | 16.0705 | 16.2600 | +0.432% | 189,103 | -34.625% |
| 2025-06-16 | 16.2000 | 16.2800 | 16.0741 | 16.1900 | +0.124% | 372,120 | -34.342% |
| 2025-06-13 | 16.1000 | 16.3700 | 16.0896 | 16.1700 | -0.798% | 445,826 | -34.261% |
| 2025-06-12 | 16.1700 | 16.4500 | 16.1000 | 16.3000 | -6.697% | 435,025 | -34.785% |
| 2025-06-11 | 17.5100 | 17.5894 | 17.2300 | 17.4700 | +0.115% | 1,682,035 | -39.153% |
| 2025-06-10 | 17.6200 | 17.7400 | 17.3000 | 17.4500 | -1.133% | 368,461 | -39.083% |
| 2025-06-09 | 17.7500 | 17.7500 | 17.4400 | 17.6500 | +0.113% | 407,163 | -39.773% |
| 2025-06-06 | 17.7800 | 17.7800 | 17.5001 | 17.6300 | +0.513% | 222,817 | -39.705% |
| 2025-06-05 | 17.6600 | 17.7997 | 17.4500 | 17.5400 | +0.286% | 94,539 | -39.396% |
| 2025-06-04 | 17.8100 | 17.8100 | 17.2900 | 17.4900 | -0.228% | 126,837 | -39.222% |
| 2025-06-03 | 17.6000 | 17.6000 | 17.3950 | 17.5300 | -0.114% | 107,632 | -39.361% |
| 2025-06-02 | 17.3000 | 17.5699 | 17.2939 | 17.5500 | +1.976% | 80,569 | -39.430% |
| 2025-05-30 | 17.0200 | 17.3000 | 16.9173 | 17.2100 | +0.702% | 52,981 | -38.234% |
| 2025-05-29 | 17.2300 | 17.3000 | 16.9301 | 17.0900 | -0.755% | 38,856 | -37.800% |
| 2025-05-28 | 17.3200 | 17.4295 | 17.1700 | 17.2200 | -0.520% | 49,389 | -38.269% |
| 2025-05-27 | 17.1400 | 17.4199 | 17.0300 | 17.3100 | +2.730% | 90,922 | -38.590% |
| 2025-05-23 | 16.7500 | 17.1500 | 16.6000 | 16.8500 | -0.590% | 71,992 | -36.914% |
| 2025-05-22 | 16.4000 | 16.9999 | 16.4000 | 16.9500 | +10.640% | 226,711 | -37.286% |
| 2025-05-21 | 15.5000 | 15.6900 | 15.3200 | 15.3200 | -1.921% | 159,150 | -30.614% |
| 2025-05-20 | 15.5300 | 15.6500 | 15.5200 | 15.6200 | +0.774% | 95,601 | -31.946% |
| 2025-05-19 | 15.5000 | 15.6000 | 15.3600 | 15.5000 | -0.450% | 256,187 | -31.419% |
| 2025-05-16 | 15.4600 | 15.6300 | 15.4400 | 15.5700 | +0.322% | 175,981 | -31.728% |
| 2025-05-15 | 15.2300 | 15.5900 | 15.2300 | 15.5200 | -7.674% | 182,945 | -31.508% |
| 2025-05-14 | 16.8400 | 16.9500 | 16.6200 | 16.8100 | +0.598% | 678,728 | -36.764% |
| 2025-05-13 | 16.8900 | 16.9900 | 16.7100 | 16.7100 | -0.417% | 114,411 | -36.385% |
| 2025-05-12 | 16.9100 | 16.9200 | 16.5950 | 16.7800 | +2.693% | 134,549 | -36.651% |
| 2025-05-09 | 16.5000 | 16.5000 | 16.1900 | 16.3400 | +0.307% | 53,083 | -34.945% |
| 2025-05-08 | 16.1700 | 16.3699 | 16.0650 | 16.2900 | 0.000% | 34,313 | -34.745% |