Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNAP
Snap Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:53 PM EDT
7.14USD+0.563%(+0.04)78,002,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:28:30 AM EDT
7.11USD+0.141%(+0.01)105,384
After-hours
Aug 29, 2025 4:58:30 PM EDT
7.16USD+0.280%(+0.02)255,799
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-29		7.12007.33007.09007.1400+0.563%78,002,3560.000%
2025-08-28		7.07007.14007.01007.1000+1.574%56,691,288+0.563%
2025-08-27		7.01007.07006.99006.9900-0.427%32,303,314+2.146%
2025-08-26		7.03007.10006.98007.0200+0.286%51,012,528+1.709%
2025-08-25		7.15007.19006.99007.0000-2.778%58,008,874+2.000%
2025-08-22		7.04007.33007.04007.2000+2.128%62,429,494-0.833%
2025-08-21		7.10007.11997.03007.0500-1.536%43,238,425+1.277%
2025-08-20		7.13007.21006.99007.1600-0.279%54,540,847-0.279%
2025-08-19		7.39007.41007.14007.1800-2.180%45,204,050-0.557%
2025-08-18		7.14007.37007.09007.3400+2.657%42,926,356-2.725%
2025-08-15		7.12007.30007.10007.1500+0.989%46,882,359-0.140%
2025-08-14		7.23007.28007.06007.0800-3.279%58,598,103+0.847%
2025-08-13		7.27507.35007.20007.3200+0.688%53,643,262-2.459%
2025-08-12		7.28007.29007.12007.2700+1.113%36,671,282-1.788%
2025-08-11		7.44007.47007.16007.1900-2.969%51,644,624-0.695%
2025-08-08		7.41007.56007.39007.4100-1.724%49,914,993-3.644%
2025-08-07		7.81007.94007.45007.5400-3.085%82,788,312-5.305%
2025-08-06		7.50007.85007.27007.7800-17.146%185,515,342-8.226%
2025-08-05		9.49009.54509.22009.3900-0.845%73,950,163-23.962%
2025-08-04		9.13509.54009.13009.4700+4.641%42,411,621-24.604%
2025-08-01		9.15009.20008.88009.0500-4.030%37,654,533-21.105%
2025-07-31		9.48009.77009.39009.4300+1.180%57,157,701-24.284%
2025-07-30		9.35009.43009.20009.3200-0.107%32,154,328-23.391%
2025-07-29		9.68509.70009.31009.3300-3.715%37,391,912-23.473%
2025-07-28		9.87509.90009.56009.6900-0.819%51,322,213-26.316%
2025-07-25		9.77009.81009.56009.7700+0.308%30,500,004-26.919%
2025-07-24		10.065010.08009.69009.7400-3.277%38,228,154-26.694%
2025-07-23		10.370010.370010.010010.0700-2.705%28,357,153-29.096%
2025-07-22		9.960010.41009.890010.3500+4.757%38,765,883-31.014%
2025-07-21		10.170010.30009.84009.8800-1.299%36,633,726-27.733%
2025-07-18		9.920010.07009.850010.0100+1.009%28,026,569-28.671%
2025-07-17		9.660010.10009.62509.9100+2.588%46,404,688-27.952%
2025-07-16		9.55009.67009.22009.6600+1.899%45,509,915-26.087%
2025-07-15		9.68509.84009.47009.4800-0.629%42,268,369-24.684%
2025-07-14		9.08009.57009.05509.5400+4.720%36,750,480-25.157%
2025-07-11		9.28509.41009.06259.1100-2.463%24,968,634-21.625%
2025-07-10		9.16009.40009.03009.3400+2.412%39,426,827-23.555%
2025-07-09		9.28009.38009.01509.1200-2.146%42,212,483-21.711%
2025-07-08		9.30009.35009.15409.3200+1.415%24,566,476-23.391%
2025-07-07		9.15509.32999.10009.1900-0.863%23,871,473-22.307%
2025-07-03		9.41009.46009.19009.2700-1.173%21,792,098-22.977%
2025-07-02		9.37009.62009.32009.3800+0.321%48,022,879-23.881%
2025-07-01		9.00009.53008.91009.3500+7.595%74,078,464-23.636%
2025-06-30		8.85008.86008.59008.6900-0.344%32,390,245-17.837%
2025-06-27		8.30008.95008.23008.7200+7.125%63,313,578-18.119%
2025-06-26		8.11008.19008.01008.1400+1.370%29,046,289-12.285%
2025-06-25		8.38008.42008.00008.0300-3.486%45,962,241-11.083%
2025-06-24		8.07008.34008.05008.3200+5.183%44,830,051-14.183%
2025-06-23		7.96008.09007.75007.9100-1.248%35,802,224-9.735%
2025-06-20		8.28008.34008.00008.0100-2.673%27,505,266-10.861%
2025-06-18		8.14008.32008.10008.2300+0.611%27,627,972-13.244%
2025-06-17		8.14008.33008.11508.1800-1.088%20,844,367-12.714%
2025-06-16		8.04008.28507.89008.2700+4.156%39,534,026-13.664%
2025-06-13		8.13508.23007.90007.9400-4.337%37,891,908-10.076%
2025-06-12		8.47008.52008.24008.3000-3.151%30,086,313-13.976%
2025-06-11		8.56508.95008.52008.5700+0.942%31,720,443-16.686%
2025-06-10		8.46508.83008.35008.4900-0.118%39,438,006-15.901%
2025-06-09		8.35008.66508.32008.5000+2.781%34,168,792-16.000%
2025-06-06		8.30008.37508.17008.2700+0.854%26,368,496-13.664%
2025-06-05		8.48008.54008.08008.2000-2.959%34,395,124-12.927%
2025-06-04		8.37508.63008.28508.4500+0.956%25,357,683-15.503%
2025-06-03		8.22008.43508.06008.3700+2.073%26,362,653-14.695%
2025-06-02		8.18008.29008.05358.2000-0.606%20,530,308-12.927%
2025-05-30		8.23008.25008.00008.2500-0.362%27,217,474-13.455%
2025-05-29		8.46508.48008.21008.2800-0.719%22,364,428-13.768%
2025-05-28		8.43008.50008.32228.3400-0.950%20,226,732-14.388%
2025-05-27		8.34008.45008.25008.4200+2.309%23,550,482-15.202%
2025-05-23		8.24008.34008.20008.2300-2.372%18,213,072-13.244%
2025-05-22		8.30508.47008.16508.4300+1.812%25,250,138-15.302%
2025-05-21		8.48008.58008.23008.2800-2.931%26,762,077-13.768%
2025-05-20		8.65008.69078.43508.5300-1.728%28,383,334-16.295%
2025-05-19		8.44508.81008.42508.6800-0.800%26,112,390-17.742%
2025-05-16		8.62008.78008.49008.7500+1.981%30,985,032-18.400%
2025-05-15		8.95009.01508.54508.5800-4.983%30,819,834-16.783%
2025-05-14		9.14009.22858.94009.0300-0.769%29,981,292-20.930%
2025-05-13		9.20009.25999.03259.1000-1.194%33,201,553-21.538%
2025-05-12		8.85509.21008.65509.2100+11.636%53,703,236-22.476%
2025-05-09		8.36008.63008.22008.2500+0.365%28,078,505-13.455%
2025-05-08		8.29008.36008.07008.2200+1.107%46,129,000-13.139%
2025-05-07		8.40008.41007.92008.1300-2.751%34,256,255-12.177%
2025-05-06		8.46008.57008.34008.3600-2.222%32,096,438-14.593%
2025-05-05		8.37008.68008.36008.5500+1.183%43,996,734-16.491%
2025-05-02		7.87008.48007.84008.4500+7.918%79,162,154-15.503%
2025-05-01		8.01008.13507.80007.8300-1.633%75,366,773-8.812%
2025-04-30		7.77007.98007.47007.9600-12.431%151,470,113-10.302%
2025-04-29		8.83009.23008.82009.0900+2.945%105,509,908-21.452%
2025-04-28		8.55009.01008.55008.8300+3.396%53,515,554-19.139%
2025-04-25		8.45008.67508.40008.5400+2.521%32,696,074-16.393%
2025-04-24		8.05008.43508.04008.3300+4.386%33,721,641-14.286%
2025-04-23		8.10008.25007.83007.9800+1.656%35,707,065-10.526%
2025-04-22		7.66007.92007.63007.8500+3.154%25,279,539-9.045%
2025-04-21		7.76007.87007.50007.6100-3.426%27,528,876-6.176%
2025-04-17		7.66007.95007.65007.8800+1.809%32,083,703-9.391%
2025-04-16		7.75007.88007.58507.7400-1.652%34,484,170-7.752%
2025-04-15		7.90008.03007.71007.8700-0.506%25,136,134-9.276%
2025-04-14		8.18008.24007.76507.9100-0.628%26,061,419-9.735%
2025-04-11		7.80008.10007.67017.9600+1.660%28,420,798-10.302%
2025-04-10		8.46008.60507.74007.8300-11.224%43,912,398-8.812%
2025-04-09		7.17008.91007.10508.8200+21.992%68,606,611-19.048%
2025-04-08		7.97008.10007.08007.2300-6.468%48,519,060-1.245%
2025-04-07		7.79008.49007.46007.7300-3.975%54,810,697-7.633%
2025-04-04		7.74008.29007.66268.0500+0.374%48,737,580-11.304%
2025-04-03		8.42008.48007.97008.0200-9.685%50,832,965-10.973%
2025-04-02		8.63009.11008.60008.8800-0.560%34,093,864-19.595%
2025-04-01		8.74009.11008.66498.9300+2.526%24,639,751-20.045%
2025-03-31		8.64008.75008.31008.7100-2.025%23,438,434-18.025%
2025-03-28		9.13009.21008.81008.8900-3.053%20,197,785-19.685%
2025-03-27		9.28009.34009.14009.1700-2.550%21,307,310-22.137%
2025-03-26		9.66009.68009.26009.4100-2.285%22,208,017-24.123%
2025-03-25		9.59009.70009.42009.6300+0.943%19,915,669-25.857%
2025-03-24		9.55009.67009.39009.5400+2.251%20,222,827-25.157%
2025-03-21		9.14009.36009.09509.3300+1.083%30,789,704-23.473%
2025-03-20		9.02009.59008.99009.2300+2.102%59,262,777-22.644%
2025-03-19		8.75009.22008.75009.0400+3.551%26,334,696-21.018%
2025-03-18		8.91009.07008.66008.7300-2.892%21,538,355-18.213%
2025-03-17		8.70009.10008.65508.9900+4.051%26,560,183-20.578%
2025-03-14		8.58008.68008.45508.6400+3.226%24,836,759-17.361%
2025-03-13		8.85008.87008.34008.3700-5.849%30,316,182-14.695%
2025-03-12		9.04009.14008.77508.8900+0.339%34,411,600-19.685%
2025-03-11		9.00009.18508.82018.8600-2.423%33,661,146-19.413%
2025-03-10		9.49009.58759.05009.0800-6.584%25,215,218-21.366%
2025-03-07		9.52009.84009.36009.7200+1.250%21,789,661-26.543%
2025-03-06		9.62509.93009.52009.6000-1.941%22,049,217-25.625%
2025-03-05		9.62009.84009.51009.7900+1.979%17,322,055-27.068%
2025-03-04		9.60009.85509.24009.6000-1.740%27,789,551-25.625%
2025-03-03		10.320010.38009.76009.7700-4.683%21,389,158-26.919%
2025-02-28		9.970010.26009.860010.2500+2.603%21,241,262-30.341%
2025-02-27		10.200010.30509.93009.9900-1.673%18,209,392-28.529%
2025-02-26		10.480010.585010.100010.1600-2.308%23,919,710-29.724%
2025-02-25		10.350010.520010.100010.4000-0.192%18,836,493-31.346%
2025-02-24		10.390010.550010.100010.4200+0.774%17,824,729-31.478%
2025-02-21		10.700010.800010.330010.3400-3.184%17,217,697-30.948%
2025-02-20		10.780010.830010.571510.6800-0.928%15,861,412-33.146%
2025-02-19		10.920010.970010.720010.7800-2.355%18,443,818-33.766%
2025-02-18		10.880011.045010.715011.0400+1.751%22,220,705-35.326%
2025-02-14		11.120011.200010.830010.8500-3.556%18,775,123-34.194%
2025-02-13		10.760011.260010.756711.2500+4.846%28,415,953-36.533%
2025-02-12		10.670010.920010.670010.7300-1.288%18,404,201-33.458%
2025-02-11		10.440010.920010.350010.8700+1.494%24,748,648-34.315%
2025-02-10		10.805011.090010.675010.7100-1.923%27,734,256-33.333%
2025-02-07		10.720011.050010.600010.9200+2.152%29,570,446-34.615%
2025-02-06		10.490010.789910.350010.6900+0.564%32,761,113-33.209%
2025-02-05		11.535011.570010.590010.6300-8.362%82,563,868-32.832%
2025-02-04		11.190011.710011.185011.6000+3.850%65,585,601-38.448%
2025-02-03		11.000011.300010.955011.1700-1.063%24,858,753-36.079%
2025-01-31		11.430011.730011.260011.2900-0.529%22,932,721-36.758%
2025-01-30		11.640011.665011.140011.3500-2.408%19,727,676-37.093%
2025-01-29		11.250011.770011.190011.6300+3.932%27,517,433-38.607%
2025-01-28		10.880011.200010.765011.1900+3.134%20,914,470-36.193%
2025-01-27		10.590011.190010.585010.8500-0.367%21,995,855-34.194%
2025-01-24		10.650010.900010.650010.8900+2.930%18,435,581-34.435%
2025-01-23		10.410010.670010.400010.5800+1.147%18,999,622-32.514%
2025-01-22		10.680010.760010.450010.4600-0.947%24,103,321-31.740%
2025-01-21		10.920010.975010.540010.5600-2.762%33,796,786-32.386%
2025-01-17		11.360011.600010.800010.8600-3.209%47,586,889-34.254%
2025-01-16		11.380011.650011.170011.2200-5.236%37,615,912-36.364%
2025-01-15		11.680012.350011.620011.8400+4.409%34,618,635-39.696%
2025-01-14		11.780011.810011.285011.3400-6.667%36,829,700-37.037%
2025-01-13		12.240012.450011.940012.1500-2.566%21,044,862-41.235%
2025-01-10		11.990013.280511.880012.4700+3.571%54,252,244-42.743%
2025-01-08		12.300012.590011.930012.0400-4.064%25,465,175-40.698%
2025-01-07		12.650012.870012.305012.5500-0.159%24,272,329-43.108%
2025-01-06		12.100012.590011.980012.5700+5.013%21,391,286-43.198%
2025-01-03		11.460012.080011.450011.9700+6.495%20,763,104-40.351%
2025-01-02		11.000011.380010.780311.2400+4.364%16,166,594-36.477%
2024-12-31		10.860011.000010.750010.7700-0.829%14,559,209-33.705%
2024-12-30		10.720010.995010.565010.8600-1.183%28,323,860-34.254%
2024-12-27		11.160011.180010.770010.9900-1.875%14,033,253-35.032%
2024-12-26		11.110011.380011.070011.2000+0.179%12,855,535-36.250%
2024-12-24		11.270011.280011.120011.1800-0.710%7,890,250-36.136%
2024-12-23		11.525011.590011.000011.2600-1.228%28,628,149-36.590%
2024-12-20		11.010011.630010.950011.4000+0.885%32,398,952-37.368%
2024-12-19		11.340011.570011.140011.3000+0.713%20,359,900-36.814%
2024-12-18		11.155012.155010.855011.2200+0.358%47,196,399-36.364%
2024-12-17		11.340011.425611.115011.1800-1.411%16,994,048-36.136%
2024-12-16		11.360011.570011.210011.3400+0.265%21,618,782-37.037%
2024-12-13		11.410011.549111.080011.3100-0.615%17,756,242-36.870%
2024-12-12		11.940011.960011.370011.3800-5.167%22,983,108-37.258%
2024-12-11		12.420012.740011.990012.0000-3.304%20,885,960-40.500%
2024-12-10		12.500012.570011.985012.4100-0.720%32,762,547-42.466%
2024-12-09		12.500012.625012.200012.5000+0.482%24,768,358-42.880%
2024-12-06		12.370013.020012.220012.4400+2.219%54,388,682-42.605%
2024-12-05		12.580012.590011.715012.1700-3.566%41,512,096-41.331%
2024-12-04		12.930012.930012.580012.6200-1.866%15,806,805-43.423%
2024-12-03		12.090013.050011.961112.8600+6.193%30,828,704-44.479%
2024-12-02		11.780012.180011.590012.1100+2.540%19,822,270-41.040%
2024-11-29		11.700012.015011.670011.8100+1.723%8,448,839-39.543%
2024-11-27		11.680011.790011.350011.6100+0.086%13,507,008-38.501%
2024-11-26		11.550011.630011.300011.60000.000%26,633,222-38.448%
2024-11-25		11.550012.140011.530011.6000+1.576%28,378,654-38.448%
2024-11-22		10.520011.470010.500011.4200+7.432%34,141,909-37.478%
2024-11-21		10.560010.695010.400010.6300+0.378%17,020,167-32.832%
2024-11-20		10.540011.000010.463010.5900+0.761%17,567,680-32.578%
2024-11-19		10.425010.620110.422410.5100-0.379%20,427,982-32.065%
2024-11-18		10.600010.690010.460010.5500-0.472%29,913,133-32.322%
2024-11-15		10.710010.710010.490010.6000-1.487%20,305,668-32.642%
2024-11-14		11.110011.180010.700010.7600-3.150%21,198,751-33.643%
2024-11-13		11.280011.385011.070011.1100-1.332%20,548,741-35.734%
2024-11-12		11.800011.905011.230011.2600-5.853%27,820,109-36.590%
2024-11-11		12.100012.260011.930011.9600-0.416%21,610,296-40.301%
2024-11-08		12.410012.450011.870012.0100-3.766%28,945,170-40.550%
2024-11-07		11.890012.590011.870012.4800+5.673%29,903,593-42.788%
2024-11-06		12.160012.360011.395011.8100-3.117%36,458,525-39.543%
2024-11-05		12.210012.330011.970012.1900+0.578%21,806,375-41.427%
2024-11-04		12.360012.470012.060012.1200-3.272%23,425,558-41.089%
2024-11-01		12.250012.930011.970012.5300+3.043%44,247,274-43.017%
2024-10-31		12.570012.730012.080012.1600-3.645%50,852,263-41.283%
2024-10-30		11.530012.830011.410012.6200+15.886%102,479,070-43.423%
2024-10-29		10.750010.930010.540010.8900+1.681%59,678,113-34.435%
2024-10-28		10.630010.835010.540010.7100+2.488%23,362,287-33.333%
2024-10-25		10.330010.540010.290010.4500+1.753%18,638,094-31.675%
2024-10-24		10.200010.330010.120010.2700+1.182%16,678,251-30.477%
2024-10-23		10.210010.480010.060010.1500+1.703%32,389,451-29.655%
2024-10-22		10.160010.25509.94009.9800-3.388%28,907,317-28.457%
2024-10-21		10.450010.560010.285010.3300-1.525%17,124,015-30.881%
2024-10-18		10.560010.645010.420010.4900+0.287%15,111,145-31.935%
2024-10-17		10.595010.690010.260010.4600-2.788%28,832,778-31.740%
2024-10-16		11.050011.100010.670010.7600-2.536%24,612,199-33.643%
2024-10-15		11.050011.205010.855011.0400-0.090%16,022,682-35.326%
2024-10-14		11.020011.200010.860011.0500-0.719%20,750,681-35.385%
2024-10-11		10.550011.190010.550011.1300+4.409%17,153,309-35.849%
2024-10-10		10.540010.820010.520010.6600-0.187%14,494,655-33.021%
2024-10-09		10.690010.790010.610010.6800+0.094%10,965,941-33.146%
2024-10-08		10.460010.710010.385010.6700+1.813%13,968,297-33.083%
2024-10-07		10.790010.890010.420010.4800-2.963%17,362,365-31.870%
2024-10-04		10.940010.980010.615010.8000+0.559%15,482,391-33.889%
2024-10-03		10.630010.949910.601110.7400-1.287%15,041,211-33.520%
2024-10-02		10.320010.910010.300010.8800+4.415%22,025,193-34.375%
2024-10-01		10.780010.910010.400010.4200-2.617%19,105,958-31.478%
2024-09-30		10.810010.990010.680110.7000-1.564%20,445,443-33.271%
2024-09-27		10.800011.070010.745010.8700+2.936%23,871,415-34.315%
2024-09-26		10.880010.930010.500010.5600-0.283%20,644,041-32.386%
2024-09-25		10.590010.800010.550010.5900+0.189%24,780,645-32.578%
2024-09-24		10.400010.670010.220110.5700+3.627%28,782,221-32.450%
2024-09-23		10.160010.28009.940010.2000+1.493%25,995,697-30.000%
2024-09-20		10.020010.15009.920010.0500-0.199%32,161,508-28.955%
2024-09-19		9.990010.34009.810110.0700+4.137%36,958,086-29.096%
2024-09-18		9.44009.87509.40019.6700+2.654%32,462,414-26.163%
2024-09-17		9.80009.96009.38509.4200-2.282%28,400,963-24.204%
2024-09-16		9.35009.82509.04009.6400+1.261%38,795,626-25.934%
2024-09-13		9.49009.79009.47009.5200+2.146%30,626,313-25.000%
2024-09-12		9.00009.44009.00009.3200+3.556%23,047,648-23.391%
2024-09-11		8.68009.00008.68009.0000+4.167%25,778,623-20.667%
2024-09-10		8.55008.67008.32008.6400+1.290%22,381,041-17.361%
2024-09-09		8.69008.76008.42008.5300-1.044%26,125,042-16.295%
2024-09-06		8.89008.92508.46008.6200-2.818%24,782,332-17.169%
2024-09-05		8.77008.98008.72008.8700+0.910%15,283,044-19.504%
2024-09-04		8.81009.02008.78008.7900-0.790%18,758,438-18.771%
2024-09-03		9.22009.25008.81008.8600-5.139%20,592,983-19.413%
2024-08-30		9.34009.42009.18009.3400+1.302%16,272,398-23.555%
2024-08-29		9.29009.44009.16009.2200+0.436%19,291,531-22.560%
2024-08-28		9.38009.44009.13009.1800-3.368%17,821,066-22.222%
2024-08-27		9.28009.57009.28009.5000+0.849%17,414,657-24.842%
2024-08-26		9.40009.62009.38409.4200-0.106%21,839,893-24.204%
2024-08-23		9.35009.49009.32509.4300+1.946%17,701,247-24.284%
2024-08-22		9.48009.52009.19009.2500-2.426%19,795,276-22.811%
2024-08-21		9.51979.54009.35009.4800+0.106%17,757,978-24.684%
2024-08-20		9.44009.61009.36009.4700-0.316%16,321,118-24.604%
2024-08-19		9.28009.52009.25009.5000+2.925%17,265,100-24.842%
2024-08-16		9.19009.28509.03009.2300-0.753%28,118,961-22.644%
2024-08-15		9.18009.43009.14009.3000+2.990%20,614,686-23.226%
2024-08-14		9.36009.40008.93509.0300-2.167%22,546,299-20.930%
2024-08-13		9.08009.54009.08009.2300+2.328%20,632,590-22.644%
2024-08-12		9.06009.24008.95009.0200-0.331%15,163,956-20.843%
2024-08-09		8.92009.11008.83009.0500+1.230%26,113,872-21.105%
2024-08-08		8.43009.01008.35008.9400+7.841%30,907,924-20.134%
2024-08-07		8.74009.05008.29008.2900-4.051%36,863,410-13.872%
2024-08-06		9.00009.01008.52008.6400-0.804%47,052,019-17.361%
2024-08-05		8.51008.97008.30008.7100-6.944%52,149,372-18.025%
2024-08-02		10.130010.42009.30009.3600-26.932%108,106,037-23.718%
2024-08-01		13.810013.950012.710012.8100-3.829%61,380,542-44.262%
2024-07-31		13.150013.600013.055013.3200+1.757%27,420,486-46.396%
2024-07-30		13.310013.340012.830013.0900-1.948%29,554,374-45.455%
2024-07-29		13.500013.550013.200013.3500+0.150%17,445,161-46.517%
2024-07-26		13.650013.720013.245013.3300-0.892%18,290,949-46.437%
2024-07-25		13.570013.780013.080013.4500-0.957%18,538,890-46.914%
2024-07-24		13.990013.990013.490013.5800-5.234%19,946,495-47.423%
2024-07-23		15.160015.350014.310014.3300-3.045%22,400,971-50.174%
2024-07-22		14.590014.910014.560014.7800+2.639%10,880,378-51.691%
2024-07-19		14.510014.739914.360014.4000-1.167%12,200,593-50.417%
2024-07-18		14.760014.907914.340014.57000.000%14,699,504-50.995%
2024-07-17		15.740015.750014.350014.5700-9.727%36,763,479-50.995%
2024-07-16		16.360016.470015.680016.1400-0.432%21,178,263-55.762%
2024-07-15		16.420016.515015.985016.2100+0.185%11,915,723-55.953%
2024-07-12		16.180016.380015.660016.1800-1.161%14,490,884-55.871%
2024-07-11		16.880017.330016.110016.3700-2.791%23,320,029-56.384%
2024-07-10		16.780017.320016.550016.8400+0.537%24,108,643-57.601%
2024-07-09		16.500016.870016.450016.7500+1.515%12,045,230-57.373%
2024-07-08		16.440016.558416.060016.5000+0.733%9,502,998-56.727%
2024-07-05		15.720016.420015.570016.3800+4.000%14,242,489-56.410%
2024-07-03		16.250016.400015.570015.7500-3.137%11,489,279-54.667%
2024-07-02		16.060016.360015.700016.2600+1.498%11,567,235-56.089%
2024-07-01		16.430016.530015.630016.0200-3.552%17,423,081-55.431%
2024-06-28		16.500016.760016.330016.6100+0.241%19,852,711-57.014%
2024-06-27		16.880017.030016.560016.5700-1.193%12,007,070-56.910%
2024-06-26		16.460016.850016.310016.7700+0.359%12,815,327-57.424%
2024-06-25		15.920016.770015.680016.7100+6.637%22,083,432-57.271%
2024-06-24		15.510015.790015.460015.6700+1.032%17,487,393-54.435%
2024-06-21		15.380015.595015.250015.5100+0.780%26,638,548-53.965%
2024-06-20		15.760015.820015.170015.3900-2.595%13,561,276-53.606%
2024-06-18		15.700016.040015.490015.8000-0.253%12,951,203-54.810%
2024-06-17		15.490016.050015.220015.8400+1.604%21,174,131-54.924%
2024-06-14		15.510015.690015.330015.5900-0.128%8,523,838-54.201%
2024-06-13		15.850015.950015.460015.6100-1.638%14,251,554-54.260%
2024-06-12		15.800016.173015.700015.8700+1.731%16,006,421-55.009%
2024-06-11		15.130015.600015.000215.6000+2.699%19,109,742-54.231%
2024-06-10		15.390015.575015.050015.1900-2.566%17,672,134-52.995%
2024-06-07		15.200015.610014.950015.5900+2.566%27,038,841-54.201%
2024-06-06		15.100015.400014.940015.20000.000%14,505,123-53.026%
2024-06-05		15.125015.380015.075015.2000+2.082%21,143,036-53.026%
2024-06-04		15.150015.320014.790014.8900-2.807%15,091,881-52.048%
2024-06-03		15.370015.440015.110015.3200+1.997%17,888,328-53.394%
2024-05-31		15.320015.340014.900015.0200-0.989%19,235,008-52.463%
2024-05-30		15.150015.390014.810015.1700+0.066%14,672,035-52.933%
2024-05-29		15.030015.405014.920015.1600-1.044%13,613,284-52.902%
2024-05-28		15.250015.480015.173815.3200+0.657%13,265,816-53.394%
2024-05-24		15.330015.489715.150015.2200+0.264%9,983,180-53.088%
2024-05-23		15.960015.970015.120015.1800-4.588%16,644,420-52.964%
2024-05-22		15.660015.920015.551215.9100+1.791%12,822,373-55.123%
2024-05-21		16.250016.252015.520015.6300-4.869%19,976,554-54.319%
2024-05-20		16.170016.650016.170016.4300+2.368%22,165,413-56.543%
2024-05-17		16.010016.255015.930016.0500+0.187%12,191,916-55.514%
2024-05-16		16.030016.175015.750016.0200-1.172%21,857,454-55.431%
2024-05-15		15.975016.275015.530016.2100+3.777%27,411,505-55.953%
2024-05-14		15.710015.890015.380015.6200-0.888%29,733,236-54.289%
2024-05-13		15.980016.080015.660015.7600-1.562%28,828,274-54.695%
2024-05-10		16.580016.600015.840016.0100-3.263%26,467,009-55.403%
2024-05-09		16.710016.760016.115016.5500-1.135%36,675,060-56.858%
2024-05-08		16.390016.980016.330016.7400-2.334%31,266,525-57.348%
2024-05-07		16.780017.290016.735017.1400+1.781%24,920,675-58.343%
2024-05-06		16.390016.970016.090016.8400+3.631%32,409,313-57.601%
2024-05-03		16.530016.530016.040016.2500-0.307%23,853,221-56.062%
2024-05-02		16.020016.310015.710016.3000+2.774%28,359,238-56.196%
2024-05-01		15.100016.198814.930015.8600+5.382%46,916,642-54.981%
2024-04-30		14.480015.360014.380715.0500+3.865%55,492,570-52.558%
2024-04-29		14.350014.870014.030014.4900-0.412%53,010,976-50.725%
2024-04-26		14.480014.940013.780014.5500+27.632%140,084,359-50.928%
2024-04-25		10.630011.545010.540011.4000+2.888%75,951,515-37.368%
2024-04-24		11.325011.480010.960011.0800-2.722%32,428,454-35.560%
2024-04-23		11.290011.685011.140011.3900+2.244%25,934,156-37.313%
2024-04-22		11.530011.750010.875011.1400-0.179%24,915,593-35.907%
2024-04-19		11.650011.880011.115011.1600-4.041%30,384,149-36.022%
2024-04-18		11.170011.780011.070011.6300+6.697%54,345,132-38.607%
2024-04-17		10.490011.450010.431610.9000+4.707%54,214,797-34.495%
2024-04-16		10.280010.430010.082510.4100+0.677%23,326,264-31.412%
2024-04-15		10.860010.870010.270010.3400-4.700%24,567,131-30.948%
2024-04-12		11.180011.230010.830010.8500-4.489%22,041,048-34.194%
2024-04-11		11.010011.415010.850011.3600+4.412%24,554,896-37.148%
2024-04-10		11.020011.190010.860010.8800-3.117%20,732,542-34.375%
2024-04-09		11.110011.290011.100011.2300+1.080%12,714,136-36.420%
2024-04-08		11.060011.360011.020011.1100+1.000%14,688,935-35.734%
2024-04-05		10.900011.150010.890011.0000-0.181%14,656,723-35.091%
2024-04-04		11.220011.380010.980011.0200-1.166%15,077,811-35.209%
2024-04-03		10.990011.270010.975011.1500+0.632%10,552,516-35.964%
2024-04-02		11.000011.140010.721511.0800-1.511%14,452,653-35.560%
2024-04-01		11.480011.610011.200011.2500-2.003%13,156,637-36.533%
2024-03-28		11.400011.680011.350011.4800+0.262%15,281,011-37.805%
2024-03-27		11.380011.465011.240011.4500+1.238%13,357,974-37.642%
2024-03-26		11.400011.747511.310011.3100+0.444%20,825,692-36.870%
2024-03-25		11.380011.520011.240011.2600-1.228%20,246,938-36.590%
2024-03-22		11.150011.430011.063011.4000+2.151%25,195,772-37.368%
2024-03-21		11.260011.510011.130011.1600-0.357%22,605,057-36.022%
2024-03-20		11.030011.380010.970011.2000+1.357%28,666,791-36.250%
2024-03-19		10.960011.170010.780011.0500-0.090%25,976,825-35.385%
2024-03-18		11.240011.330010.930011.0600-1.162%28,445,481-35.443%
2024-03-15		11.440011.572011.090011.1900-1.756%26,649,901-36.193%
2024-03-14		11.860011.890011.340011.3900-4.286%21,971,798-37.313%
2024-03-13		11.710012.350011.690011.9000+1.105%29,908,928-40.000%
2024-03-12		11.950012.130011.700011.7700-0.842%17,197,055-39.337%
2024-03-11		12.250012.260011.800011.8700-4.197%23,993,620-39.848%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC