Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNAP
Snap Inc.
stock NYSE

At Close
Mar 3, 2026 3:59:55 PM EST
5.27USD+0.190%(+0.01)33,144,413
5.26Bid   5.98Ask   0.72Spread
Pre-market
Mar 3, 2026 9:28:30 AM EST
5.09USD-3.232%(-0.17)251,447
After-hours
Mar 3, 2026 4:53:30 PM EST
5.24USD-0.569%(-0.03)1,087,434
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-03		5.11005.28005.01005.2700+0.190%33,144,4130.000%
2026-03-02		5.03005.27005.02505.2600+0.960%32,490,561+0.190%
2026-02-27		5.13005.22005.02505.2100-0.951%37,449,083+1.152%
2026-02-26		5.07005.30005.04005.2600+3.748%37,665,607+0.190%
2026-02-25		5.03005.08004.94005.0700+2.012%26,469,660+3.945%
2026-02-24		4.94005.05004.91004.9700+0.811%30,181,463+6.036%
2026-02-23		5.08005.17004.89004.9300-4.086%38,129,086+6.897%
2026-02-20		4.94005.20004.90005.1400+2.800%40,827,610+2.529%
2026-02-19		4.84005.01004.77005.0000+2.459%46,098,240+5.400%
2026-02-18		4.74004.95504.65014.8800+3.171%48,227,026+7.992%
2026-02-17		4.80004.87004.66004.7300-2.070%57,949,383+11.416%
2026-02-13		4.77004.93004.75004.8300+0.207%44,247,267+9.110%
2026-02-12		5.01005.01004.72004.8200-3.407%76,943,705+9.336%
2026-02-11		5.22005.22004.98004.9900-4.589%73,321,735+5.611%
2026-02-10		5.36505.45005.21005.2300+0.771%87,904,017+0.765%
2026-02-09		5.18005.33005.09005.1900-0.575%96,437,287+1.541%
2026-02-06		5.22505.36005.17005.2200+1.953%93,552,424+0.958%
2026-02-05		5.82005.89005.10005.1200-13.367%169,934,409+2.930%
2026-02-04		6.10006.12005.86005.9100-3.115%106,537,903-10.829%
2026-02-03		6.65006.65006.00006.1000-8.408%79,356,027-13.607%
2026-02-02		6.90006.93006.64006.6600-3.896%54,412,052-20.871%
2026-01-30		7.14007.19006.91006.9300-4.282%44,351,612-23.954%
2026-01-29		7.77007.77007.14007.2400-5.606%62,115,351-27.210%
2026-01-28		7.71007.81007.54007.6700+2.815%50,306,714-31.291%
2026-01-27		7.60007.63007.41507.4600-1.323%39,882,630-29.357%
2026-01-26		7.62007.76007.54007.5600-0.787%29,280,613-30.291%
2026-01-23		7.63007.74007.54507.6200-0.522%24,034,412-30.840%
2026-01-22		7.73007.80007.58007.6600+3.935%40,817,366-31.201%
2026-01-21		7.40007.55007.33507.3700+0.272%52,837,038-28.494%
2026-01-20		7.35007.43007.28007.3500-2.390%44,450,649-28.299%
2026-01-16		7.77007.79007.52007.5300-2.964%38,535,816-30.013%
2026-01-15		7.92007.97507.63007.7600-1.772%48,464,304-32.088%
2026-01-14		7.91507.97007.78007.9000-1.126%47,513,904-33.291%
2026-01-13		8.17008.31007.96007.9900-2.442%47,050,382-34.043%
2026-01-12		8.21008.32008.16088.1900-0.244%39,729,285-35.653%
2026-01-09		8.47008.59008.17008.2100-2.262%39,266,269-35.810%
2026-01-08		8.62008.67508.29008.4000-2.552%56,599,821-37.262%
2026-01-07		8.80009.07008.54008.6200-1.934%63,474,842-38.863%
2026-01-06		8.26008.80008.25278.7900+6.545%49,081,582-40.046%
2026-01-05		8.16508.35508.13008.2500+1.476%41,076,169-36.121%
2026-01-02		8.23008.24007.95008.1300+0.743%34,510,511-35.178%
2025-12-31		8.05008.20008.01018.07000.000%23,420,327-34.696%
2025-12-30		7.88008.10007.83508.0700+2.411%28,023,514-34.696%
2025-12-29		7.76007.94707.73407.8800+0.254%23,765,908-33.122%
2025-12-26		7.85007.91007.81007.8600+0.127%12,350,478-32.952%
2025-12-24		7.80007.89007.74007.8500+0.512%10,506,438-32.866%
2025-12-23		7.84007.86007.73507.8100-1.637%22,524,380-32.522%
2025-12-22		7.60007.96007.60007.9400+4.888%36,695,081-33.627%
2025-12-19		7.59507.61007.43507.5700-0.786%42,539,924-30.383%
2025-12-18		7.61007.81007.53007.6300+1.733%42,637,400-30.931%
2025-12-17		7.28007.75007.28007.5000+1.764%61,970,007-29.733%
2025-12-16		7.25007.40007.11507.3700+1.515%49,028,665-28.494%
2025-12-15		7.34007.44007.19007.2600-0.684%42,385,604-27.410%
2025-12-12		7.66007.68007.30007.3100-4.319%38,340,569-27.907%
2025-12-11		7.80007.89007.62007.6400-3.535%28,105,895-31.021%
2025-12-10		7.83007.94567.65007.92000.000%34,062,465-33.460%
2025-12-09		7.97007.99007.85007.9200-1.370%22,749,971-33.460%
2025-12-08		7.94008.04007.82208.0300+1.517%33,684,280-34.371%
2025-12-05		7.75008.00007.70007.9100+1.933%33,586,268-33.375%
2025-12-04		7.76507.83007.64007.7600+1.305%31,163,016-32.088%
2025-12-03		7.62007.70007.55017.6600+0.525%25,594,107-31.201%
2025-12-02		7.66507.68007.53007.6200-0.262%28,270,245-30.840%
2025-12-01		7.58007.70007.49007.6400-0.521%46,353,952-31.021%
2025-11-28		7.65007.69007.56507.6800+0.920%40,361,575-31.380%
2025-11-26		7.67007.74007.59007.6100-0.393%29,846,456-30.749%
2025-11-25		7.69007.76007.59007.6400-0.521%31,506,542-31.021%
2025-11-24		7.73007.79997.62007.6800-0.130%36,936,202-31.380%
2025-11-21		7.94007.94007.56007.6900-1.157%41,181,973-31.469%
2025-11-20		8.22508.30007.76007.7800-3.113%48,471,274-32.262%
2025-11-19		8.21008.27008.02008.0300-2.667%37,338,039-34.371%
2025-11-18		8.18008.40508.10008.2500+0.856%57,654,398-36.121%
2025-11-17		8.57008.62008.05008.1800-4.551%50,917,997-35.575%
2025-11-14		8.35008.65508.31008.5700-0.117%56,729,709-38.506%
2025-11-13		8.94009.05008.55008.5800-5.611%64,019,161-38.578%
2025-11-12		8.86009.13008.76009.0900+3.767%50,930,312-42.024%
2025-11-11		8.68008.89008.59508.7600+0.806%51,415,582-39.840%
2025-11-10		8.32008.75508.23008.6900+5.847%81,255,354-39.356%
2025-11-07		7.90508.24007.90508.2100+2.497%70,160,527-35.810%
2025-11-06		8.58008.63007.87008.0100+9.726%162,069,748-34.207%
2025-11-05		7.37007.48507.22007.3000-2.276%130,484,219-27.808%
2025-11-04		7.62007.67007.45007.4700-4.476%45,223,440-29.451%
2025-11-03		7.78007.92507.64007.8200+0.256%41,430,148-32.609%
2025-10-31		7.68007.82007.63007.8000+2.632%45,274,582-32.436%
2025-10-30		7.61007.88007.48007.6000-1.809%45,894,087-30.658%
2025-10-29		7.74007.91007.68107.74000.000%35,991,884-31.912%
2025-10-28		7.85007.87937.73007.7400-2.149%40,433,926-31.912%
2025-10-27		8.07008.07007.89007.9100-0.503%35,185,758-33.375%
2025-10-24		7.80008.03007.80007.9500+1.017%47,643,805-33.711%
2025-10-23		7.75007.96007.71007.8700+1.287%26,096,255-33.037%
2025-10-22		7.82007.93007.65007.7700-1.019%41,557,778-32.175%
2025-10-21		7.73007.94007.66027.8500+1.552%32,736,909-32.866%
2025-10-20		7.73007.80007.65007.7300+1.046%28,562,889-31.824%
2025-10-17		7.63007.79007.63007.6500-1.418%37,668,353-31.111%
2025-10-16		7.91008.03007.63007.7600-1.896%50,038,572-32.088%
2025-10-15		8.00508.10007.76007.9100-0.126%39,873,832-33.375%
2025-10-14		7.86008.08507.77007.9200-1.615%41,364,794-33.460%
2025-10-13		8.03008.09007.93008.0500+3.470%44,335,922-34.534%
2025-10-10		8.41508.55507.77007.7800-7.160%79,016,524-32.262%
2025-10-09		8.41508.51508.22008.3800-0.593%101,730,503-37.112%
2025-10-08		8.16008.44008.08008.4300+3.690%134,815,347-37.485%
2025-10-07		8.56508.57008.11008.1300-4.577%104,920,553-35.178%
2025-10-06		8.55508.88008.22008.5200-0.234%132,566,835-38.146%
2025-10-03		8.22008.71008.22008.5400+3.893%174,272,648-38.290%
2025-10-02		7.83008.22007.70008.2200+6.615%120,857,057-35.888%
2025-10-01		7.54007.86007.52007.71000.000%184,182,061-31.647%
2025-09-30		8.37008.45007.60007.7100-8.214%266,823,818-31.647%
2025-09-29		8.32008.74008.27508.4000+1.572%187,315,589-37.262%
2025-09-26		8.33008.33008.15008.2700-0.720%157,895,494-36.276%
2025-09-25		8.26008.35008.05008.3300+1.338%247,117,076-36.735%
2025-09-24		8.48008.51008.12008.2200-2.375%143,609,516-35.888%
2025-09-23		8.59008.86008.32008.4200-1.290%148,525,548-37.411%
2025-09-22		8.98009.28008.45008.5300+4.534%219,706,635-38.218%
2025-09-19		8.47008.47988.03008.1600-3.318%194,706,918-35.417%
2025-09-18		8.10008.52008.10008.4400+5.632%202,130,193-37.559%
2025-09-17		7.79008.25007.72507.9900+3.230%155,373,211-34.043%
2025-09-16		7.46007.77007.42007.7400+3.753%158,453,382-31.912%
2025-09-15		7.27007.64007.27007.4600+1.635%141,471,253-29.357%
2025-09-12		7.27007.34007.17007.3400+0.686%87,512,591-28.202%
2025-09-11		7.08007.40007.07007.2900+3.404%107,121,124-27.709%
2025-09-10		7.24007.24007.03507.0500-3.159%87,807,019-25.248%
2025-09-09		7.19007.33007.13007.2800+0.831%91,546,545-27.610%
2025-09-08		7.29007.30507.11007.2200-1.231%90,378,146-27.008%
2025-09-05		7.20007.33007.08007.3100+3.103%102,087,221-27.907%
2025-09-04		7.23007.25007.08007.0900-2.207%69,922,318-25.670%
2025-09-03		7.42007.63507.20007.2500-1.091%91,554,559-27.310%
2025-09-02		7.01007.34006.90007.3300+2.661%103,226,297-28.104%
2025-08-29		7.12007.33007.09007.1400+0.563%78,002,356-26.190%
2025-08-28		7.07007.14007.01007.1000+1.574%56,691,288-25.775%
2025-08-27		7.01007.07006.99006.9900-0.427%32,303,314-24.607%
2025-08-26		7.03007.10006.98007.0200+0.286%51,012,528-24.929%
2025-08-25		7.15007.19006.99007.0000-2.778%58,008,874-24.714%
2025-08-22		7.04007.33007.04007.2000+2.128%62,429,494-26.806%
2025-08-21		7.10007.11997.03007.0500-1.536%43,238,425-25.248%
2025-08-20		7.13007.21006.99007.1600-0.279%54,540,847-26.397%
2025-08-19		7.39007.41007.14007.1800-2.180%45,204,050-26.602%
2025-08-18		7.14007.37007.09007.3400+2.657%42,926,356-28.202%
2025-08-15		7.12007.30007.10007.1500+0.989%46,882,359-26.294%
2025-08-14		7.23007.28007.06007.0800-3.279%58,598,103-25.565%
2025-08-13		7.27507.35007.20007.3200+0.688%53,643,262-28.005%
2025-08-12		7.28007.29007.12007.2700+1.113%36,671,282-27.510%
2025-08-11		7.44007.47007.16007.1900-2.969%51,644,624-26.704%
2025-08-08		7.41007.56007.39007.4100-1.724%49,914,993-28.880%
2025-08-07		7.81007.94007.45007.5400-3.085%82,788,312-30.106%
2025-08-06		7.50007.85007.27007.7800-17.146%185,515,342-32.262%
2025-08-05		9.49009.54509.22009.3900-0.845%73,950,163-43.876%
2025-08-04		9.13509.54009.13009.4700+4.641%42,411,621-44.351%
2025-08-01		9.15009.20008.88009.0500-4.030%37,654,533-41.768%
2025-07-31		9.48009.77009.39009.4300+1.180%57,157,701-44.115%
2025-07-30		9.35009.43009.20009.3200-0.107%32,154,328-43.455%
2025-07-29		9.68509.70009.31009.3300-3.715%37,391,912-43.516%
2025-07-28		9.87509.90009.56009.6900-0.819%51,322,213-45.614%
2025-07-25		9.77009.81009.56009.7700+0.308%30,500,004-46.059%
2025-07-24		10.065010.08009.69009.7400-3.277%38,228,154-45.893%
2025-07-23		10.370010.370010.010010.0700-2.705%28,357,153-47.666%
2025-07-22		9.960010.41009.890010.3500+4.757%38,765,883-49.082%
2025-07-21		10.170010.30009.84009.8800-1.299%36,633,726-46.660%
2025-07-18		9.920010.07009.850010.0100+1.009%28,026,569-47.353%
2025-07-17		9.660010.10009.62509.9100+2.588%46,404,688-46.821%
2025-07-16		9.55009.67009.22009.6600+1.899%45,509,915-45.445%
2025-07-15		9.68509.84009.47009.4800-0.629%42,268,369-44.409%
2025-07-14		9.08009.57009.05509.5400+4.720%36,750,480-44.759%
2025-07-11		9.28509.41009.06259.1100-2.463%24,968,634-42.151%
2025-07-10		9.16009.40009.03009.3400+2.412%39,426,827-43.576%
2025-07-09		9.28009.38009.01509.1200-2.146%42,212,483-42.215%
2025-07-08		9.30009.35009.15409.3200+1.415%24,566,476-43.455%
2025-07-07		9.15509.32999.10009.1900-0.863%23,871,473-42.655%
2025-07-03		9.41009.46009.19009.2700-1.173%21,792,098-43.150%
2025-07-02		9.37009.62009.32009.3800+0.321%48,022,879-43.817%
2025-07-01		9.00009.53008.91009.3500+7.595%74,078,464-43.636%
2025-06-30		8.85008.86008.59008.6900-0.344%32,390,245-39.356%
2025-06-27		8.30008.95008.23008.7200+7.125%63,313,578-39.564%
2025-06-26		8.11008.19008.01008.1400+1.370%29,046,289-35.258%
2025-06-25		8.38008.42008.00008.0300-3.486%45,962,241-34.371%
2025-06-24		8.07008.34008.05008.3200+5.183%44,830,051-36.659%
2025-06-23		7.96008.09007.75007.9100-1.248%35,802,224-33.375%
2025-06-20		8.28008.34008.00008.0100-2.673%27,505,266-34.207%
2025-06-18		8.14008.32008.10008.2300+0.611%27,627,972-35.966%
2025-06-17		8.14008.33008.11508.1800-1.088%20,844,367-35.575%
2025-06-16		8.04008.28507.89008.2700+4.156%39,534,026-36.276%
2025-06-13		8.13508.23007.90007.9400-4.337%37,891,908-33.627%
2025-06-12		8.47008.52008.24008.3000-3.151%30,086,313-36.506%
2025-06-11		8.56508.95008.52008.5700+0.942%31,720,443-38.506%
2025-06-10		8.46508.83008.35008.4900-0.118%39,438,006-37.927%
2025-06-09		8.35008.66508.32008.5000+2.781%34,168,792-38.000%
2025-06-06		8.30008.37508.17008.2700+0.854%26,368,496-36.276%
2025-06-05		8.48008.54008.08008.2000-2.959%34,395,124-35.732%
2025-06-04		8.37508.63008.28508.4500+0.956%25,357,683-37.633%
2025-06-03		8.22008.43508.06008.3700+2.073%26,362,653-37.037%
2025-06-02		8.18008.29008.05358.2000-0.606%20,530,308-35.732%
2025-05-30		8.23008.25008.00008.2500-0.362%27,217,474-36.121%
2025-05-29		8.46508.48008.21008.2800-0.719%22,364,428-36.353%
2025-05-28		8.43008.50008.32228.3400-0.950%20,226,732-36.811%
2025-05-27		8.34008.45008.25008.4200+2.309%23,550,482-37.411%
2025-05-23		8.24008.34008.20008.2300-2.372%18,213,072-35.966%
2025-05-22		8.30508.47008.16508.4300+1.812%25,250,138-37.485%
2025-05-21		8.48008.58008.23008.2800-2.931%26,762,077-36.353%
2025-05-20		8.65008.69078.43508.5300-1.728%28,383,334-38.218%
2025-05-19		8.44508.81008.42508.6800-0.800%26,112,390-39.286%
2025-05-16		8.62008.78008.49008.7500+1.981%30,985,032-39.771%
2025-05-15		8.95009.01508.54508.5800-4.983%30,819,834-38.578%
2025-05-14		9.14009.22858.94009.0300-0.769%29,981,292-41.639%
2025-05-13		9.20009.25999.03259.1000-1.194%33,201,553-42.088%
2025-05-12		8.85509.21008.65509.2100+11.636%53,703,236-42.780%
2025-05-09		8.36008.63008.22008.2500+0.365%28,078,505-36.121%
2025-05-08		8.29008.36008.07008.2200+1.107%46,129,000-35.888%
2025-05-07		8.40008.41007.92008.1300-2.751%34,256,255-35.178%
2025-05-06		8.46008.57008.34008.3600-2.222%32,096,438-36.962%
2025-05-05		8.37008.68008.36008.5500+1.183%43,996,734-38.363%
2025-05-02		7.87008.48007.84008.4500+7.918%79,162,154-37.633%
2025-05-01		8.01008.13507.80007.8300-1.633%75,366,773-32.695%
2025-04-30		7.77007.98007.47007.9600-12.431%151,470,113-33.794%
2025-04-29		8.83009.23008.82009.0900+2.945%105,509,908-42.024%
2025-04-28		8.55009.01008.55008.8300+3.396%53,515,554-40.317%
2025-04-25		8.45008.67508.40008.5400+2.521%32,696,074-38.290%
2025-04-24		8.05008.43508.04008.3300+4.386%33,721,641-36.735%
2025-04-23		8.10008.25007.83007.9800+1.656%35,707,065-33.960%
2025-04-22		7.66007.92007.63007.8500+3.154%25,279,539-32.866%
2025-04-21		7.76007.87007.50007.6100-3.426%27,528,876-30.749%
2025-04-17		7.66007.95007.65007.8800+1.809%32,083,703-33.122%
2025-04-16		7.75007.88007.58507.7400-1.652%34,484,170-31.912%
2025-04-15		7.90008.03007.71007.8700-0.506%25,136,134-33.037%
2025-04-14		8.18008.24007.76507.9100-0.628%26,061,419-33.375%
2025-04-11		7.80008.10007.67017.9600+1.660%28,420,798-33.794%
2025-04-10		8.46008.60507.74007.8300-11.224%43,912,398-32.695%
2025-04-09		7.17008.91007.10508.8200+21.992%68,606,611-40.249%
2025-04-08		7.97008.10007.08007.2300-6.468%48,519,060-27.109%
2025-04-07		7.79008.49007.46007.7300-3.975%54,810,697-31.824%
2025-04-04		7.74008.29007.66268.0500+0.374%48,737,580-34.534%
2025-04-03		8.42008.48007.97008.0200-9.685%50,832,965-34.289%
2025-04-02		8.63009.11008.60008.8800-0.560%34,093,864-40.653%
2025-04-01		8.74009.11008.66498.9300+2.526%24,639,751-40.985%
2025-03-31		8.64008.75008.31008.7100-2.025%23,438,434-39.495%
2025-03-28		9.13009.21008.81008.8900-3.053%20,197,785-40.720%
2025-03-27		9.28009.34009.14009.1700-2.550%21,307,310-42.530%
2025-03-26		9.66009.68009.26009.4100-2.285%22,208,017-43.996%
2025-03-25		9.59009.70009.42009.6300+0.943%19,915,669-45.275%
2025-03-24		9.55009.67009.39009.5400+2.251%20,222,827-44.759%
2025-03-21		9.14009.36009.09509.3300+1.083%30,789,704-43.516%
2025-03-20		9.02009.59008.99009.2300+2.102%59,262,777-42.904%
2025-03-19		8.75009.22008.75009.0400+3.551%26,334,696-41.704%
2025-03-18		8.91009.07008.66008.7300-2.892%21,538,355-39.633%
2025-03-17		8.70009.10008.65508.9900+4.051%26,560,183-41.379%
2025-03-14		8.58008.68008.45508.6400+3.226%24,836,759-39.005%
2025-03-13		8.85008.87008.34008.3700-5.849%30,316,182-37.037%
2025-03-12		9.04009.14008.77508.8900+0.339%34,411,600-40.720%
2025-03-11		9.00009.18508.82018.8600-2.423%33,661,146-40.519%
2025-03-10		9.49009.58759.05009.0800-6.584%25,215,218-41.960%
2025-03-07		9.52009.84009.36009.7200+1.250%21,789,661-45.782%
2025-03-06		9.62509.93009.52009.6000-1.941%22,049,217-45.104%
2025-03-05		9.62009.84009.51009.7900+1.979%17,322,055-46.170%
2025-03-04		9.60009.85509.24009.6000-1.740%27,789,551-45.104%
2025-03-03		10.320010.38009.76009.7700-4.683%21,389,158-46.059%
2025-02-28		9.970010.26009.860010.2500+2.603%21,241,262-48.585%
2025-02-27		10.200010.30509.93009.9900-1.673%18,209,392-47.247%
2025-02-26		10.480010.585010.100010.1600-2.308%23,919,710-48.130%
2025-02-25		10.350010.520010.100010.4000-0.192%18,836,493-49.327%
2025-02-24		10.390010.550010.100010.4200+0.774%17,824,729-49.424%
2025-02-21		10.700010.800010.330010.3400-3.184%17,217,697-49.033%
2025-02-20		10.780010.830010.571510.6800-0.928%15,861,412-50.655%
2025-02-19		10.920010.970010.720010.7800-2.355%18,443,818-51.113%
2025-02-18		10.880011.045010.715011.0400+1.751%22,220,705-52.264%
2025-02-14		11.120011.200010.830010.8500-3.556%18,775,123-51.429%
2025-02-13		10.760011.260010.756711.2500+4.846%28,415,953-53.156%
2025-02-12		10.670010.920010.670010.7300-1.288%18,404,201-50.885%
2025-02-11		10.440010.920010.350010.8700+1.494%24,748,648-51.518%
2025-02-10		10.805011.090010.675010.7100-1.923%27,734,256-50.794%
2025-02-07		10.720011.050010.600010.9200+2.152%29,570,446-51.740%
2025-02-06		10.490010.789910.350010.6900+0.564%32,761,113-50.702%
2025-02-05		11.535011.570010.590010.6300-8.362%82,563,868-50.423%
2025-02-04		11.190011.710011.185011.6000+3.850%65,585,601-54.569%
2025-02-03		11.000011.300010.955011.1700-1.063%24,858,753-52.820%
2025-01-31		11.430011.730011.260011.2900-0.529%22,932,721-53.322%
2025-01-30		11.640011.665011.140011.3500-2.408%19,727,676-53.568%
2025-01-29		11.250011.770011.190011.6300+3.932%27,517,433-54.686%
2025-01-28		10.880011.200010.765011.1900+3.134%20,914,470-52.904%
2025-01-27		10.590011.190010.585010.8500-0.367%21,995,855-51.429%
2025-01-24		10.650010.900010.650010.8900+2.930%18,435,581-51.607%
2025-01-23		10.410010.670010.400010.5800+1.147%18,999,622-50.189%
2025-01-22		10.680010.760010.450010.4600-0.947%24,103,321-49.618%
2025-01-21		10.920010.975010.540010.5600-2.762%33,796,786-50.095%
2025-01-17		11.360011.600010.800010.8600-3.209%47,586,889-51.473%
2025-01-16		11.380011.650011.170011.2200-5.236%37,615,912-53.030%
2025-01-15		11.680012.350011.620011.8400+4.409%34,618,635-55.490%
2025-01-14		11.780011.810011.285011.3400-6.667%36,829,700-53.527%
2025-01-13		12.240012.450011.940012.1500-2.566%21,044,862-56.626%
2025-01-10		11.990013.280511.880012.4700+3.571%54,252,244-57.739%
2025-01-08		12.300012.590011.930012.0400-4.064%25,465,175-56.229%
2025-01-07		12.650012.870012.305012.5500-0.159%24,272,329-58.008%
2025-01-06		12.100012.590011.980012.5700+5.013%21,391,286-58.075%
2025-01-03		11.460012.080011.450011.9700+6.495%20,763,104-55.973%
2025-01-02		11.000011.380010.780311.2400+4.364%16,166,594-53.114%
2024-12-31		10.860011.000010.750010.7700-0.829%14,559,209-51.068%
2024-12-30		10.720010.995010.565010.8600-1.183%28,323,860-51.473%
2024-12-27		11.160011.180010.770010.9900-1.875%14,033,253-52.047%
2024-12-26		11.110011.380011.070011.2000+0.179%12,855,535-52.946%
2024-12-24		11.270011.280011.120011.1800-0.710%7,890,250-52.862%
2024-12-23		11.525011.590011.000011.2600-1.228%28,628,149-53.197%
2024-12-20		11.010011.630010.950011.4000+0.885%32,398,952-53.772%
2024-12-19		11.340011.570011.140011.3000+0.713%20,359,900-53.363%
2024-12-18		11.155012.155010.855011.2200+0.358%47,196,399-53.030%
2024-12-17		11.340011.425611.115011.1800-1.411%16,994,048-52.862%
2024-12-16		11.360011.570011.210011.3400+0.265%21,618,782-53.527%
2024-12-13		11.410011.549111.080011.3100-0.615%17,756,242-53.404%
2024-12-12		11.940011.960011.370011.3800-5.167%22,983,108-53.691%
2024-12-11		12.420012.740011.990012.0000-3.304%20,885,960-56.083%
2024-12-10		12.500012.570011.985012.4100-0.720%32,762,547-57.534%
2024-12-09		12.500012.625012.200012.5000+0.482%24,768,358-57.840%
2024-12-06		12.370013.020012.220012.4400+2.219%54,388,682-57.637%
2024-12-05		12.580012.590011.715012.1700-3.566%41,512,096-56.697%
2024-12-04		12.930012.930012.580012.6200-1.866%15,806,805-58.241%
2024-12-03		12.090013.050011.961112.8600+6.193%30,828,704-59.020%
2024-12-02		11.780012.180011.590012.1100+2.540%19,822,270-56.482%
2024-11-29		11.700012.015011.670011.8100+1.723%8,448,839-55.377%
2024-11-27		11.680011.790011.350011.6100+0.086%13,507,008-54.608%
2024-11-26		11.550011.630011.300011.60000.000%26,633,222-54.569%
2024-11-25		11.550012.140011.530011.6000+1.576%28,378,654-54.569%
2024-11-22		10.520011.470010.500011.4200+7.432%34,141,909-53.853%
2024-11-21		10.560010.695010.400010.6300+0.378%17,020,167-50.423%
2024-11-20		10.540011.000010.463010.5900+0.761%17,567,680-50.236%
2024-11-19		10.425010.620110.422410.5100-0.379%20,427,982-49.857%
2024-11-18		10.600010.690010.460010.5500-0.472%29,913,133-50.047%
2024-11-15		10.710010.710010.490010.6000-1.487%20,305,668-50.283%
2024-11-14		11.110011.180010.700010.7600-3.150%21,198,751-51.022%
2024-11-13		11.280011.385011.070011.1100-1.332%20,548,741-52.565%
2024-11-12		11.800011.905011.230011.2600-5.853%27,820,109-53.197%
2024-11-11		12.100012.260011.930011.9600-0.416%21,610,296-55.936%
2024-11-08		12.410012.450011.870012.0100-3.766%28,945,170-56.120%
2024-11-07		11.890012.590011.870012.4800+5.673%29,903,593-57.772%
2024-11-06		12.160012.360011.395011.8100-3.117%36,458,525-55.377%
2024-11-05		12.210012.330011.970012.1900+0.578%21,806,375-56.768%
2024-11-04		12.360012.470012.060012.1200-3.272%23,425,558-56.518%
2024-11-01		12.250012.930011.970012.5300+3.043%44,247,274-57.941%
2024-10-31		12.570012.730012.080012.1600-3.645%50,852,263-56.661%
2024-10-30		11.530012.830011.410012.6200+15.886%102,479,070-58.241%
2024-10-29		10.750010.930010.540010.8900+1.681%59,678,113-51.607%
2024-10-28		10.630010.835010.540010.7100+2.488%23,362,287-50.794%
2024-10-25		10.330010.540010.290010.4500+1.753%18,638,094-49.569%
2024-10-24		10.200010.330010.120010.2700+1.182%16,678,251-48.685%
2024-10-23		10.210010.480010.060010.1500+1.703%32,389,451-48.079%
2024-10-22		10.160010.25509.94009.9800-3.388%28,907,317-47.194%
2024-10-21		10.450010.560010.285010.3300-1.525%17,124,015-48.984%
2024-10-18		10.560010.645010.420010.4900+0.287%15,111,145-49.762%
2024-10-17		10.595010.690010.260010.4600-2.788%28,832,778-49.618%
2024-10-16		11.050011.100010.670010.7600-2.536%24,612,199-51.022%
2024-10-15		11.050011.205010.855011.0400-0.090%16,022,682-52.264%
2024-10-14		11.020011.200010.860011.0500-0.719%20,750,681-52.308%
2024-10-11		10.550011.190010.550011.1300+4.409%17,153,309-52.650%
2024-10-10		10.540010.820010.520010.6600-0.187%14,494,655-50.563%
2024-10-09		10.690010.790010.610010.6800+0.094%10,965,941-50.655%
2024-10-08		10.460010.710010.385010.6700+1.813%13,968,297-50.609%
2024-10-07		10.790010.890010.420010.4800-2.963%17,362,365-49.714%
2024-10-04		10.940010.980010.615010.8000+0.559%15,482,391-51.204%
2024-10-03		10.630010.949910.601110.7400-1.287%15,041,211-50.931%
2024-10-02		10.320010.910010.300010.8800+4.415%22,025,193-51.563%
2024-10-01		10.780010.910010.400010.4200-2.617%19,105,958-49.424%
2024-09-30		10.810010.990010.680110.7000-1.564%20,445,443-50.748%
2024-09-27		10.800011.070010.745010.8700+2.936%23,871,415-51.518%
2024-09-26		10.880010.930010.500010.5600-0.283%20,644,041-50.095%
2024-09-25		10.590010.800010.550010.5900+0.189%24,780,645-50.236%
2024-09-24		10.400010.670010.220110.5700+3.627%28,782,221-50.142%
2024-09-23		10.160010.28009.940010.2000+1.493%25,995,697-48.333%
2024-09-20		10.020010.15009.920010.0500-0.199%32,161,508-47.562%
2024-09-19		9.990010.34009.810110.0700+4.137%36,958,086-47.666%
2024-09-18		9.44009.87509.40019.6700+2.654%32,462,414-45.502%
2024-09-17		9.80009.96009.38509.4200-2.282%28,400,963-44.055%
2024-09-16		9.35009.82509.04009.6400+1.261%38,795,626-45.332%
2024-09-13		9.49009.79009.47009.5200+2.146%30,626,313-44.643%
2024-09-12		9.00009.44009.00009.3200+3.556%23,047,648-43.455%
2024-09-11		8.68009.00008.68009.0000+4.167%25,778,623-41.444%
2024-09-10		8.55008.67008.32008.6400+1.290%22,381,041-39.005%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC