Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNAP
Snap Inc.
stock NYSE

At Close
Jun 12, 2025 3:59:59 PM EDT
8.31USD-3.034%(-0.26)30,086,313
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:29:43 AM EDT
8.50USD-0.817%(-0.07)146,716
After-hours
Jun 12, 2025 4:58:30 PM EDT
8.31USD0.000%(0.00)268,410
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-12		8.47008.52008.24008.30-3.151%30,086,3130.000%
2025-06-11		8.56508.95008.52008.57+0.942%31,720,443-3.151%
2025-06-10		8.46508.83008.35008.49-0.118%39,438,006-2.238%
2025-06-09		8.35008.66508.32008.50+2.781%34,168,792-2.353%
2025-06-06		8.30008.37508.17008.27+0.854%26,368,496+0.363%
2025-06-05		8.48008.54008.08008.20-2.959%34,395,124+1.220%
2025-06-04		8.37508.63008.28508.45+0.956%25,357,683-1.775%
2025-06-03		8.22008.43508.06008.37+2.073%26,362,653-0.836%
2025-06-02		8.18008.29008.05358.20-0.606%20,530,308+1.220%
2025-05-30		8.23008.25008.00008.25-0.362%27,217,474+0.606%
2025-05-29		8.46508.48008.21008.28-0.719%22,364,428+0.242%
2025-05-28		8.43008.50008.32228.34-0.950%20,226,732-0.480%
2025-05-27		8.34008.45008.25008.42+2.309%23,550,482-1.425%
2025-05-23		8.24008.34008.20008.23-2.372%18,213,072+0.851%
2025-05-22		8.30508.47008.16508.43+1.812%25,250,138-1.542%
2025-05-21		8.48008.58008.23008.28-2.931%26,762,077+0.242%
2025-05-20		8.65008.69078.43508.53-1.728%28,383,334-2.696%
2025-05-19		8.44508.81008.42508.68-0.800%26,112,390-4.378%
2025-05-16		8.62008.78008.49008.75+1.981%30,985,032-5.143%
2025-05-15		8.95009.01508.54508.58-4.983%30,819,834-3.263%
2025-05-14		9.14009.22858.94009.03-0.769%29,981,292-8.084%
2025-05-13		9.20009.25999.03259.10-1.194%33,201,553-8.791%
2025-05-12		8.85509.21008.65509.21+11.636%53,703,236-9.881%
2025-05-09		8.36008.63008.22008.25+0.365%28,078,505+0.606%
2025-05-08		8.29008.36008.07008.22+1.107%46,129,000+0.973%
2025-05-07		8.40008.41007.92008.13-2.751%34,256,255+2.091%
2025-05-06		8.46008.57008.34008.36-2.222%32,096,438-0.718%
2025-05-05		8.37008.68008.36008.55+1.183%43,996,734-2.924%
2025-05-02		7.87008.48007.84008.45+7.918%79,162,154-1.775%
2025-05-01		8.01008.13507.80007.83-1.633%75,366,773+6.003%
2025-04-30		7.77007.98007.47007.96-12.431%151,470,113+4.271%
2025-04-29		8.83009.23008.82009.09+2.945%105,509,908-8.691%
2025-04-28		8.55009.01008.55008.83+3.396%53,515,554-6.002%
2025-04-25		8.45008.67508.40008.54+2.521%32,696,074-2.810%
2025-04-24		8.05008.43508.04008.33+4.386%33,721,641-0.360%
2025-04-23		8.10008.25007.83007.98+1.656%35,707,065+4.010%
2025-04-22		7.66007.92007.63007.85+3.154%25,279,539+5.732%
2025-04-21		7.76007.87007.50007.61-3.426%27,528,876+9.067%
2025-04-17		7.66007.95007.65007.88+1.809%32,083,703+5.330%
2025-04-16		7.75007.88007.58507.74-1.652%34,484,170+7.235%
2025-04-15		7.90008.03007.71007.87-0.506%25,136,134+5.464%
2025-04-14		8.18008.24007.76507.91-0.628%26,061,419+4.930%
2025-04-11		7.80008.10007.67017.96+1.660%28,420,798+4.271%
2025-04-10		8.46008.60507.74007.83-11.224%43,912,398+6.003%
2025-04-09		7.17008.91007.10508.82+21.992%68,606,611-5.896%
2025-04-08		7.97008.10007.08007.23-6.468%48,519,060+14.799%
2025-04-07		7.79008.49007.46007.73-3.975%54,810,697+7.374%
2025-04-04		7.74008.29007.66268.05+0.374%48,737,580+3.106%
2025-04-03		8.42008.48007.97008.02-9.685%50,832,965+3.491%
2025-04-02		8.63009.11008.60008.88-0.560%34,093,864-6.532%
2025-04-01		8.74009.11008.66498.93+2.526%24,639,751-7.055%
2025-03-31		8.64008.75008.31008.71-2.025%23,438,434-4.707%
2025-03-28		9.13009.21008.81008.89-3.053%20,197,785-6.637%
2025-03-27		9.28009.34009.14009.17-2.550%21,307,310-9.487%
2025-03-26		9.66009.68009.26009.41-2.285%22,208,017-11.796%
2025-03-25		9.59009.70009.42009.63+0.943%19,915,669-13.811%
2025-03-24		9.55009.67009.39009.54+2.251%20,222,827-12.998%
2025-03-21		9.14009.36009.09509.33+1.083%30,789,704-11.040%
2025-03-20		9.02009.59008.99009.23+2.102%59,262,777-10.076%
2025-03-19		8.75009.22008.75009.04+3.551%26,334,696-8.186%
2025-03-18		8.91009.07008.66008.73-2.892%21,538,355-4.926%
2025-03-17		8.70009.10008.65508.99+4.051%26,560,183-7.675%
2025-03-14		8.58008.68008.45508.64+3.226%24,836,759-3.935%
2025-03-13		8.85008.87008.34008.37-5.849%30,316,182-0.836%
2025-03-12		9.04009.14008.77508.89+0.339%34,411,600-6.637%
2025-03-11		9.00009.18508.82018.86-2.423%33,661,146-6.321%
2025-03-10		9.49009.58759.05009.08-6.584%25,215,218-8.590%
2025-03-07		9.52009.84009.36009.72+1.250%21,789,661-14.609%
2025-03-06		9.62509.93009.52009.60-1.941%22,049,217-13.542%
2025-03-05		9.62009.84009.51009.79+1.979%17,322,055-15.220%
2025-03-04		9.60009.85509.24009.60-1.740%27,789,551-13.542%
2025-03-03		10.320010.38009.76009.77-4.683%21,389,158-15.046%
2025-02-28		9.970010.26009.860010.25+2.603%21,241,262-19.024%
2025-02-27		10.200010.30509.93009.99-1.673%18,209,392-16.917%
2025-02-26		10.480010.585010.100010.16-2.308%23,919,710-18.307%
2025-02-25		10.350010.520010.100010.40-0.192%18,836,493-20.192%
2025-02-24		10.390010.550010.100010.42+0.774%17,824,729-20.345%
2025-02-21		10.700010.800010.330010.34-3.184%17,217,697-19.729%
2025-02-20		10.780010.830010.571510.68-0.928%15,861,412-22.285%
2025-02-19		10.920010.970010.720010.78-2.355%18,443,818-23.006%
2025-02-18		10.880011.045010.715011.04+1.751%22,220,705-24.819%
2025-02-14		11.120011.200010.830010.85-3.556%18,775,123-23.502%
2025-02-13		10.760011.260010.756711.25+4.846%28,415,953-26.222%
2025-02-12		10.670010.920010.670010.73-1.288%18,404,201-22.647%
2025-02-11		10.440010.920010.350010.87+1.494%24,748,648-23.643%
2025-02-10		10.805011.090010.675010.71-1.923%27,734,256-22.502%
2025-02-07		10.720011.050010.600010.92+2.152%29,570,446-23.993%
2025-02-06		10.490010.789910.350010.69+0.564%32,761,113-22.357%
2025-02-05		11.535011.570010.590010.63-8.362%82,563,868-21.919%
2025-02-04		11.190011.710011.185011.60+3.850%65,585,601-28.448%
2025-02-03		11.000011.300010.955011.17-1.063%24,858,753-25.694%
2025-01-31		11.430011.730011.260011.29-0.529%22,932,721-26.484%
2025-01-30		11.640011.665011.140011.35-2.408%19,727,676-26.872%
2025-01-29		11.250011.770011.190011.63+3.932%27,517,433-28.633%
2025-01-28		10.880011.200010.765011.19+3.134%20,914,470-25.827%
2025-01-27		10.590011.190010.585010.85-0.367%21,995,855-23.502%
2025-01-24		10.650010.900010.650010.89+2.930%18,435,581-23.783%
2025-01-23		10.410010.670010.400010.58+1.147%18,999,622-21.550%
2025-01-22		10.680010.760010.450010.46-0.947%24,103,321-20.650%
2025-01-21		10.920010.975010.540010.56-2.762%33,796,786-21.402%
2025-01-17		11.360011.600010.800010.86-3.209%47,586,889-23.573%
2025-01-16		11.380011.650011.170011.22-5.236%37,615,912-26.025%
2025-01-15		11.680012.350011.620011.84+4.409%34,618,635-29.899%
2025-01-14		11.780011.810011.285011.34-6.667%36,829,700-26.808%
2025-01-13		12.240012.450011.940012.15-2.566%21,044,862-31.687%
2025-01-10		11.990013.280511.880012.47+3.571%54,252,244-33.440%
2025-01-08		12.300012.590011.930012.04-4.064%25,465,175-31.063%
2025-01-07		12.650012.870012.305012.55-0.159%24,272,329-33.865%
2025-01-06		12.100012.590011.980012.57+5.013%21,391,286-33.970%
2025-01-03		11.460012.080011.450011.97+6.495%20,763,104-30.660%
2025-01-02		11.000011.380010.780311.24+4.364%16,166,594-26.157%
2024-12-31		10.860011.000010.750010.77-0.829%14,559,209-22.934%
2024-12-30		10.720010.995010.565010.86-1.183%28,323,860-23.573%
2024-12-27		11.160011.180010.770010.99-1.875%14,033,253-24.477%
2024-12-26		11.110011.380011.070011.20+0.179%12,855,535-25.893%
2024-12-24		11.270011.280011.120011.18-0.710%7,890,250-25.760%
2024-12-23		11.525011.590011.000011.26-1.228%28,628,149-26.288%
2024-12-20		11.010011.630010.950011.40+0.885%32,398,952-27.193%
2024-12-19		11.340011.570011.140011.30+0.713%20,359,900-26.549%
2024-12-18		11.155012.155010.855011.22+0.358%47,196,399-26.025%
2024-12-17		11.340011.425611.115011.18-1.411%16,994,048-25.760%
2024-12-16		11.360011.570011.210011.34+0.265%21,618,782-26.808%
2024-12-13		11.410011.549111.080011.31-0.615%17,756,242-26.614%
2024-12-12		11.940011.960011.370011.38-5.167%22,983,108-27.065%
2024-12-11		12.420012.740011.990012.00-3.304%20,885,960-30.833%
2024-12-10		12.500012.570011.985012.41-0.720%32,762,547-33.118%
2024-12-09		12.500012.625012.200012.50+0.482%24,768,358-33.600%
2024-12-06		12.370013.020012.220012.44+2.219%54,388,682-33.280%
2024-12-05		12.580012.590011.715012.17-3.566%41,512,096-31.800%
2024-12-04		12.930012.930012.580012.62-1.866%15,806,805-34.231%
2024-12-03		12.090013.050011.961112.86+6.193%30,828,704-35.459%
2024-12-02		11.780012.180011.590012.11+2.540%19,822,270-31.462%
2024-11-29		11.700012.015011.670011.81+1.723%8,448,839-29.721%
2024-11-27		11.680011.790011.350011.61+0.086%13,507,008-28.510%
2024-11-26		11.550011.630011.300011.600.000%26,633,222-28.448%
2024-11-25		11.550012.140011.530011.60+1.576%28,378,654-28.448%
2024-11-22		10.520011.470010.500011.42+7.432%34,141,909-27.320%
2024-11-21		10.560010.695010.400010.63+0.378%17,020,167-21.919%
2024-11-20		10.540011.000010.463010.59+0.761%17,567,680-21.624%
2024-11-19		10.425010.620110.422410.51-0.379%20,427,982-21.028%
2024-11-18		10.600010.690010.460010.55-0.472%29,913,133-21.327%
2024-11-15		10.710010.710010.490010.60-1.487%20,305,668-21.698%
2024-11-14		11.110011.180010.700010.76-3.150%21,198,751-22.862%
2024-11-13		11.280011.385011.070011.11-1.332%20,548,741-25.293%
2024-11-12		11.800011.905011.230011.26-5.853%27,820,109-26.288%
2024-11-11		12.100012.260011.930011.96-0.416%21,610,296-30.602%
2024-11-08		12.410012.450011.870012.01-3.766%28,945,170-30.891%
2024-11-07		11.890012.590011.870012.48+5.673%29,903,593-33.494%
2024-11-06		12.160012.360011.395011.81-3.117%36,458,525-29.721%
2024-11-05		12.210012.330011.970012.19+0.578%21,806,375-31.911%
2024-11-04		12.360012.470012.060012.12-3.272%23,425,558-31.518%
2024-11-01		12.250012.930011.970012.53+3.043%44,247,274-33.759%
2024-10-31		12.570012.730012.080012.16-3.645%50,852,263-31.743%
2024-10-30		11.530012.830011.410012.62+15.886%102,479,070-34.231%
2024-10-29		10.750010.930010.540010.89+1.681%59,678,113-23.783%
2024-10-28		10.630010.835010.540010.71+2.488%23,362,287-22.502%
2024-10-25		10.330010.540010.290010.45+1.753%18,638,094-20.574%
2024-10-24		10.200010.330010.120010.27+1.182%16,678,251-19.182%
2024-10-23		10.210010.480010.060010.15+1.703%32,389,451-18.227%
2024-10-22		10.160010.25509.94009.98-3.388%28,907,317-16.834%
2024-10-21		10.450010.560010.285010.33-1.525%17,124,015-19.652%
2024-10-18		10.560010.645010.420010.49+0.287%15,111,145-20.877%
2024-10-17		10.595010.690010.260010.46-2.788%28,832,778-20.650%
2024-10-16		11.050011.100010.670010.76-2.536%24,612,199-22.862%
2024-10-15		11.050011.205010.855011.04-0.090%16,022,682-24.819%
2024-10-14		11.020011.200010.860011.05-0.719%20,750,681-24.887%
2024-10-11		10.550011.190010.550011.13+4.409%17,153,309-25.427%
2024-10-10		10.540010.820010.520010.66-0.187%14,494,655-22.139%
2024-10-09		10.690010.790010.610010.68+0.094%10,965,941-22.285%
2024-10-08		10.460010.710010.385010.67+1.813%13,968,297-22.212%
2024-10-07		10.790010.890010.420010.48-2.963%17,362,365-20.802%
2024-10-04		10.940010.980010.615010.80+0.559%15,482,391-23.148%
2024-10-03		10.630010.949910.601110.74-1.287%15,041,211-22.719%
2024-10-02		10.320010.910010.300010.88+4.415%22,025,193-23.713%
2024-10-01		10.780010.910010.400010.42-2.617%19,105,958-20.345%
2024-09-30		10.810010.990010.680110.70-1.564%20,445,443-22.430%
2024-09-27		10.800011.070010.745010.87+2.936%23,871,415-23.643%
2024-09-26		10.880010.930010.500010.56-0.283%20,644,041-21.402%
2024-09-25		10.590010.800010.550010.59+0.189%24,780,645-21.624%
2024-09-24		10.400010.670010.220110.57+3.627%28,782,221-21.476%
2024-09-23		10.160010.28009.940010.20+1.493%25,995,697-18.627%
2024-09-20		10.020010.15009.920010.05-0.199%32,161,508-17.413%
2024-09-19		9.990010.34009.810110.07+4.137%36,958,086-17.577%
2024-09-18		9.44009.87509.40019.67+2.654%32,462,414-14.168%
2024-09-17		9.80009.96009.38509.42-2.282%28,400,963-11.890%
2024-09-16		9.35009.82509.04009.64+1.261%38,795,626-13.900%
2024-09-13		9.49009.79009.47009.52+2.146%30,626,313-12.815%
2024-09-12		9.00009.44009.00009.32+3.556%23,047,648-10.944%
2024-09-11		8.68009.00008.68009.00+4.167%25,778,623-7.778%
2024-09-10		8.55008.67008.32008.64+1.290%22,381,041-3.935%
2024-09-09		8.69008.76008.42008.53-1.044%26,125,042-2.696%
2024-09-06		8.89008.92508.46008.62-2.818%24,782,332-3.712%
2024-09-05		8.77008.98008.72008.87+0.910%15,283,044-6.426%
2024-09-04		8.81009.02008.78008.79-0.790%18,758,438-5.575%
2024-09-03		9.22009.25008.81008.86-5.139%20,592,983-6.321%
2024-08-30		9.34009.42009.18009.34+1.302%16,272,398-11.135%
2024-08-29		9.29009.44009.16009.22+0.436%19,291,531-9.978%
2024-08-28		9.38009.44009.13009.18-3.368%17,821,066-9.586%
2024-08-27		9.28009.57009.28009.50+0.849%17,414,657-12.632%
2024-08-26		9.40009.62009.38409.42-0.106%21,839,893-11.890%
2024-08-23		9.35009.49009.32509.43+1.946%17,701,247-11.983%
2024-08-22		9.48009.52009.19009.25-2.426%19,795,276-10.270%
2024-08-21		9.51979.54009.35009.48+0.106%17,757,978-12.447%
2024-08-20		9.44009.61009.36009.47-0.316%16,321,118-12.355%
2024-08-19		9.28009.52009.25009.50+2.925%17,265,100-12.632%
2024-08-16		9.19009.28509.03009.23-0.753%28,118,961-10.076%
2024-08-15		9.18009.43009.14009.30+2.990%20,614,686-10.753%
2024-08-14		9.36009.40008.93509.03-2.167%22,546,299-8.084%
2024-08-13		9.08009.54009.08009.23+2.328%20,632,590-10.076%
2024-08-12		9.06009.24008.95009.02-0.331%15,163,956-7.982%
2024-08-09		8.92009.11008.83009.05+1.230%26,113,872-8.287%
2024-08-08		8.43009.01008.35008.94+7.841%30,907,924-7.159%
2024-08-07		8.74009.05008.29008.29-4.051%36,863,410+0.121%
2024-08-06		9.00009.01008.52008.64-0.804%47,052,019-3.935%
2024-08-05		8.51008.97008.30008.71-6.944%52,149,372-4.707%
2024-08-02		10.130010.42009.30009.36-26.932%108,106,037-11.325%
2024-08-01		13.810013.950012.710012.81-3.829%61,380,542-35.207%
2024-07-31		13.150013.600013.055013.32+1.757%27,420,486-37.688%
2024-07-30		13.310013.340012.830013.09-1.948%29,554,374-36.593%
2024-07-29		13.500013.550013.200013.35+0.150%17,445,161-37.828%
2024-07-26		13.650013.720013.245013.33-0.892%18,290,949-37.734%
2024-07-25		13.570013.780013.080013.45-0.957%18,538,890-38.290%
2024-07-24		13.990013.990013.490013.58-5.234%19,946,495-38.881%
2024-07-23		15.160015.350014.310014.33-3.045%22,400,971-42.080%
2024-07-22		14.590014.910014.560014.78+2.639%10,880,378-43.843%
2024-07-19		14.510014.739914.360014.40-1.167%12,200,593-42.361%
2024-07-18		14.760014.907914.340014.570.000%14,699,504-43.034%
2024-07-17		15.740015.750014.350014.57-9.727%36,763,479-43.034%
2024-07-16		16.360016.470015.680016.14-0.432%21,178,263-48.575%
2024-07-15		16.420016.515015.985016.21+0.185%11,915,723-48.797%
2024-07-12		16.180016.380015.660016.18-1.161%14,490,884-48.702%
2024-07-11		16.880017.330016.110016.37-2.791%23,320,029-49.297%
2024-07-10		16.780017.320016.550016.84+0.537%24,108,643-50.713%
2024-07-09		16.500016.870016.450016.75+1.515%12,045,230-50.448%
2024-07-08		16.440016.558416.060016.50+0.733%9,502,998-49.697%
2024-07-05		15.720016.420015.570016.38+4.000%14,242,489-49.328%
2024-07-03		16.250016.400015.570015.75-3.137%11,489,279-47.302%
2024-07-02		16.060016.360015.700016.26+1.498%11,567,235-48.954%
2024-07-01		16.430016.530015.630016.02-3.552%17,423,081-48.190%
2024-06-28		16.500016.760016.330016.61+0.241%19,852,711-50.030%
2024-06-27		16.880017.030016.560016.57-1.193%12,007,070-49.909%
2024-06-26		16.460016.850016.310016.77+0.359%12,815,327-50.507%
2024-06-25		15.920016.770015.680016.71+6.637%22,083,432-50.329%
2024-06-24		15.510015.790015.460015.67+1.032%17,487,393-47.033%
2024-06-21		15.380015.595015.250015.51+0.780%26,638,548-46.486%
2024-06-20		15.760015.820015.170015.39-2.595%13,561,276-46.069%
2024-06-18		15.700016.040015.490015.80-0.253%12,951,203-47.468%
2024-06-17		15.490016.050015.220015.84+1.604%21,174,131-47.601%
2024-06-14		15.510015.690015.330015.59-0.128%8,523,838-46.761%
2024-06-13		15.850015.950015.460015.61-1.638%14,251,554-46.829%
2024-06-12		15.800016.173015.700015.87+1.731%16,006,421-47.700%
2024-06-11		15.130015.600015.000215.60+2.699%19,109,742-46.795%
2024-06-10		15.390015.575015.050015.19-2.566%17,672,134-45.359%
2024-06-07		15.200015.610014.950015.59+2.566%27,038,841-46.761%
2024-06-06		15.100015.400014.940015.200.000%14,505,123-45.395%
2024-06-05		15.125015.380015.075015.20+2.082%21,143,036-45.395%
2024-06-04		15.150015.320014.790014.89-2.807%15,091,881-44.258%
2024-06-03		15.370015.440015.110015.32+1.997%17,888,328-45.822%
2024-05-31		15.320015.340014.900015.02-0.989%19,235,008-44.740%
2024-05-30		15.150015.390014.810015.17+0.066%14,672,035-45.287%
2024-05-29		15.030015.405014.920015.16-1.044%13,613,284-45.251%
2024-05-28		15.250015.480015.173815.32+0.657%13,265,816-45.822%
2024-05-24		15.330015.489715.150015.22+0.264%9,983,180-45.466%
2024-05-23		15.960015.970015.120015.18-4.588%16,644,420-45.323%
2024-05-22		15.660015.920015.551215.91+1.791%12,822,373-47.832%
2024-05-21		16.250016.252015.520015.63-4.869%19,976,554-46.897%
2024-05-20		16.170016.650016.170016.43+2.368%22,165,413-49.483%
2024-05-17		16.010016.255015.930016.05+0.187%12,191,916-48.287%
2024-05-16		16.030016.175015.750016.02-1.172%21,857,454-48.190%
2024-05-15		15.975016.275015.530016.21+3.777%27,411,505-48.797%
2024-05-14		15.710015.890015.380015.62-0.888%29,733,236-46.863%
2024-05-13		15.980016.080015.660015.76-1.562%28,828,274-47.335%
2024-05-10		16.580016.600015.840016.01-3.263%26,467,009-48.157%
2024-05-09		16.710016.760016.115016.55-1.135%36,675,060-49.849%
2024-05-08		16.390016.980016.330016.74-2.334%31,266,525-50.418%
2024-05-07		16.780017.290016.735017.14+1.781%24,920,675-51.575%
2024-05-06		16.390016.970016.090016.84+3.631%32,409,313-50.713%
2024-05-03		16.530016.530016.040016.25-0.307%23,853,221-48.923%
2024-05-02		16.020016.310015.710016.30+2.774%28,359,238-49.080%
2024-05-01		15.100016.198814.930015.86+5.382%46,916,642-47.667%
2024-04-30		14.480015.360014.380715.05+3.865%55,492,570-44.850%
2024-04-29		14.350014.870014.030014.49-0.412%53,010,976-42.719%
2024-04-26		14.480014.940013.780014.55+27.632%140,084,359-42.955%
2024-04-25		10.630011.545010.540011.40+2.888%75,951,515-27.193%
2024-04-24		11.325011.480010.960011.08-2.722%32,428,454-25.090%
2024-04-23		11.290011.685011.140011.39+2.244%25,934,156-27.129%
2024-04-22		11.530011.750010.875011.14-0.179%24,915,593-25.494%
2024-04-19		11.650011.880011.115011.16-4.041%30,384,149-25.627%
2024-04-18		11.170011.780011.070011.63+6.697%54,345,132-28.633%
2024-04-17		10.490011.450010.431610.90+4.707%54,214,797-23.853%
2024-04-16		10.280010.430010.082510.41+0.677%23,326,264-20.269%
2024-04-15		10.860010.870010.270010.34-4.700%24,567,131-19.729%
2024-04-12		11.180011.230010.830010.85-4.489%22,041,048-23.502%
2024-04-11		11.010011.415010.850011.36+4.412%24,554,896-26.937%
2024-04-10		11.020011.190010.860010.88-3.117%20,732,542-23.713%
2024-04-09		11.110011.290011.100011.23+1.080%12,714,136-26.091%
2024-04-08		11.060011.360011.020011.11+1.000%14,688,935-25.293%
2024-04-05		10.900011.150010.890011.00-0.181%14,656,723-24.545%
2024-04-04		11.220011.380010.980011.02-1.166%15,077,811-24.682%
2024-04-03		10.990011.270010.975011.15+0.632%10,552,516-25.561%
2024-04-02		11.000011.140010.721511.08-1.511%14,452,653-25.090%
2024-04-01		11.480011.610011.200011.25-2.003%13,156,637-26.222%
2024-03-28		11.400011.680011.350011.48+0.262%15,281,011-27.700%
2024-03-27		11.380011.465011.240011.45+1.238%13,357,974-27.511%
2024-03-26		11.400011.747511.310011.31+0.444%20,825,692-26.614%
2024-03-25		11.380011.520011.240011.26-1.228%20,246,938-26.288%
2024-03-22		11.150011.430011.063011.40+2.151%25,195,772-27.193%
2024-03-21		11.260011.510011.130011.16-0.357%22,605,057-25.627%
2024-03-20		11.030011.380010.970011.20+1.357%28,666,791-25.893%
2024-03-19		10.960011.170010.780011.05-0.090%25,976,825-24.887%
2024-03-18		11.240011.330010.930011.06-1.162%28,445,481-24.955%
2024-03-15		11.440011.572011.090011.19-1.756%26,649,901-25.827%
2024-03-14		11.860011.890011.340011.39-4.286%21,971,798-27.129%
2024-03-13		11.710012.350011.690011.90+1.105%29,908,928-30.252%
2024-03-12		11.950012.130011.700011.77-0.842%17,197,055-29.482%
2024-03-11		12.250012.260011.800011.87-4.197%23,993,620-30.076%
2024-03-08		12.000012.645011.990012.39+4.557%43,593,463-33.010%
2024-03-07		11.450012.020011.450011.85+6.183%45,365,259-29.958%
2024-03-06		11.600011.630011.105011.16-2.362%27,088,255-25.627%
2024-03-05		10.850011.650010.750011.43+3.626%42,821,196-27.384%
2024-03-04		11.260011.270010.700011.03-1.956%21,544,939-24.751%
2024-03-01		11.050011.280011.000011.25+2.087%20,749,826-26.222%
2024-02-29		11.050011.196010.940011.02+0.182%19,719,296-24.682%
2024-02-28		10.750011.140010.750011.00+0.917%17,656,008-24.545%
2024-02-27		10.800011.050010.750010.90+1.679%18,059,774-23.853%
2024-02-26		10.660010.870010.575010.72-0.741%19,388,195-22.575%
2024-02-23		10.750010.890010.490010.80+0.652%22,975,441-23.148%
2024-02-22		10.850011.040010.720010.73-0.093%46,990,035-22.647%
2024-02-21		10.830010.960010.690010.74-1.918%25,625,983-22.719%
2024-02-20		11.000011.140010.870010.95-1.970%37,406,099-24.201%
2024-02-16		11.340011.440010.990011.17-3.707%43,404,147-25.694%
2024-02-15		11.420011.800011.380011.60+1.754%24,335,852-28.448%
2024-02-14		11.340011.450011.180011.40+2.334%24,167,931-27.193%
2024-02-13		11.240011.620011.015011.14-4.296%40,428,105-25.494%
2024-02-12		11.280012.080011.200011.64+4.770%65,823,298-28.694%
2024-02-09		11.260011.280010.930011.11+0.090%54,218,116-25.293%
2024-02-08		11.290011.500010.820011.10-2.717%87,847,261-25.225%
2024-02-07		12.030012.390011.081211.41-34.613%185,977,645-27.257%
2024-02-06		16.780017.500016.770017.45+4.179%92,636,378-52.436%
2024-02-05		17.200017.495016.300016.75-1.760%37,737,679-50.448%
2024-02-02		16.675017.110016.110017.05+7.435%35,712,570-51.320%
2024-02-01		16.090016.110015.770015.87-0.126%16,179,134-47.700%
2024-01-31		16.030016.600015.820015.89-3.522%14,822,076-47.766%
2024-01-30		16.700016.845016.330016.47-2.487%36,009,370-49.605%
2024-01-29		16.300016.900016.095016.89+3.938%18,698,264-50.858%
2024-01-26		16.980016.990016.240016.25-0.246%27,636,353-48.923%
2024-01-25		16.470016.510016.205016.29-0.184%14,223,020-49.048%
2024-01-24		16.670016.720016.220016.32-0.061%17,403,943-49.142%
2024-01-23		16.640016.640016.170016.33-1.686%17,034,476-49.173%
2024-01-22		16.590017.140016.445016.61+1.157%19,540,623-50.030%
2024-01-19		16.400016.570016.170016.42+1.295%15,300,280-49.452%
2024-01-18		15.630016.269215.500016.21+4.581%21,257,560-48.797%
2024-01-17		15.530015.590015.180015.50-0.257%20,971,523-46.452%
2024-01-16		16.210016.210015.430015.54-5.417%35,778,120-46.589%
2024-01-12		17.000017.010016.370716.43-3.862%19,056,420-49.483%
2024-01-11		17.300017.620016.810017.09-1.612%22,803,644-51.434%
2024-01-10		17.180017.450016.820017.37+1.877%19,372,639-52.216%
2024-01-09		17.380017.750016.970017.05-1.502%35,649,029-51.320%
2024-01-08		16.670017.330016.460017.31+4.592%20,267,486-52.051%
2024-01-05		16.120016.677516.102016.55+2.160%21,581,021-49.849%
2024-01-04		15.750016.280015.685016.20+2.662%15,922,935-48.765%
2024-01-03		15.520016.040015.270015.78-2.230%28,496,087-47.402%
2024-01-02		16.520016.555015.930016.14-4.666%29,687,041-48.575%
2023-12-29		17.030017.210016.830016.93-0.704%16,633,464-50.975%
2023-12-28		16.920017.200016.820017.05+0.590%13,845,160-51.320%
2023-12-27		16.730016.990016.680016.95+1.013%15,975,366-51.032%
2023-12-26		17.060017.100016.680016.78-1.584%13,944,254-50.536%
2023-12-22		17.200017.320016.890017.05-1.045%21,576,677-51.320%
2023-12-21		16.940017.290016.700017.23+3.795%34,281,572-51.828%
2023-12-20		16.980017.300016.590016.60-3.376%28,279,678-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC