Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMRT
SmartRent, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
0.8618USD+14.754%(+0.1108)3,136,328
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 16, 2025 8:14:30 AM EDT
0.7877USD+4.887%(+0.0367)115
After-hours
May 16, 2025 4:15:30 PM EDT
0.8109USD-5.906%(-0.0509)2,664
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SMRT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C00%0SMRT250718C00002000
1.50 C00%0SMRT250718C00001500
1.00 C00%0SMRT250718C00001000
0.50 C00%0SMRT250718C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0SMRT250718P00002000
1.50 P00%0SMRT250718P00001500
1.00 P00%0SMRT250718P00001000
0.50 P00%0SMRT250718P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC