Dark

Check out our Dark Pool Levels

SM
SM Energy Company
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

32.22USD+3.021%(+0.94)3,484,632

26.59Bid 36.43Ask 9.84Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

31.41USD+0.416%(+0.13)6,730

After-hours

Jul 21, 2026 4:10:30 PM EDT

32.22USD-0.016%(0.00)621,838

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,657	113	1	260

SM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SM Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

SM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			SM270219C00042500
40.00 C	1.85	+30.28%	3	11	07-13	SM270219C00040000
37.50 C	1.45	0%	3	3	06-26	SM270219C00037500
35.00 C	3.70	+26.71%	8	28	07-20	SM270219C00035000
32.50 C	4.00	+11.11%	5	71	07-16	SM270219C00032500
30.00 C	5.80	+5.45%	1	21	07-20	SM270219C00030000
27.50 C	7.10	+10.94%	44	4,029	07-17	SM270219C00027500
25.00 C	9.00	+5.88%	1	14	07-20	SM270219C00025000
22.50 C	0	0%	0			SM270219C00022500
20.00 C	0	0%	0			SM270219C00020000
17.50 C	11.88	0%	1,592	1,592	07-09	SM270219C00017500
15.00 C	12.98	0%	2	1	06-22	SM270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			SM270219P00042500
40.00 P	13.80	0%	2	1	06-22	SM270219P00040000
37.50 P	0	0%	0			SM270219P00037500
35.00 P	0	0%	0			SM270219P00035000
32.50 P	0	0%	0			SM270219P00032500
30.00 P	0	0%	0			SM270219P00030000
27.50 P	3.42	-18.57%	50	74	07-15	SM270219P00027500
25.00 P	3.05	-7.58%	1	125	07-10	SM270219P00025000
22.50 P	1.92	-26.15%	1	50	07-09	SM270219P00022500
20.00 P	1.25	0%	10	10	07-10	SM270219P00020000
17.50 P	0.85	0%	1	1	07-07	SM270219P00017500
15.00 P	0	0%	0			SM270219P00015000

Share