Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SM
SM Energy Company
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
37.76USD+3.622%(+1.32)4,800,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:26:30 AM EDT
37.50USD+2.909%(+1.06)1,233
After-hours
Sep 8, 2026 4:12:30 PM EDT
37.70USD-0.159%(-0.06)351
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSM1SM
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0603,0881551,679


SM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SM Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


SM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.62-6.06%1108-26SM270115C00055000
50.00 C1.22-18.67%1017809-04SM270115C00050000
47.50 C1.55-11.43%11,78009-04SM270115C00047500
45.00 C2.75+30.95%418309-02SM270115C00045000
42.50 C2.70+14.89%1542808-31SM270115C00042500
40.00 C3.80-5.00%1151809-03SM270115C00040000
37.50 C4.35-13.00%232409-04SM270115C00037500
35.00 C6.10-11.59%975809-03SM270115C00035000
32.50 C7.50-3.85%849709-03SM270115C00032500
30.00 C9.35+0.54%449509-03SM270115C00030000
27.50 C11.50+15.00%150309-01SM270115C00027500
25.00 C13.43-7.32%121809-03SM270115C00025000
22.50 C14.14+40.00%34908-28SM270115C00022500
20.00 C16.10-9.04%101,17408-25SM270115C00020000
17.50 C18.10+22.30%1205-20SM270115C00017500
15.00 C16.70+3.41%84007-20SM270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SM270115P00055000
50.00 P00%0SM270115P00050000
47.50 P12.52-10.32%153008-24SM270115P00047500
45.00 P14.96+1.42%2207-27SM270115P00045000
42.50 P7.40-3.65%641809-03SM270115P00042500
40.00 P6.30+12.50%210509-04SM270115P00040000
37.50 P4.82+10.05%343209-04SM270115P00037500
35.00 P2.90-30.95%22909-02SM270115P00035000
32.50 P2.40-11.11%27909-04SM270115P00032500
30.00 P1.85+19.35%712908-28SM270115P00030000
27.50 P0.90+5.88%123209-04SM270115P00027500
25.00 P0.45-22.41%5628109-02SM270115P00025000
22.50 P0.38+8.57%9078109-01SM270115P00022500
20.00 P0.15-80.00%13908-31SM270115P00020000
17.50 P0.25-64.29%14008-31SM270115P00017500
15.00 P0.52+100.00%13706-30SM270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC