Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SM
SM Energy Company
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
37.76USD+3.622%(+1.32)4,800,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:26:30 AM EDT
37.50USD+2.909%(+1.06)1,233
After-hours
Sep 8, 2026 4:12:30 PM EDT
37.70USD-0.159%(-0.06)351
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSM1SM
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,6352,6471614,616


SM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SM Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


SM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.59+7.27%2708-31SM261218C00055000
50.00 C1.35+26.17%1020409-02SM261218C00050000
47.50 C1.20-14.29%758709-04SM261218C00047500
45.00 C2.22+12.69%531409-02SM261218C00045000
42.50 C2.50-3.85%327509-02SM261218C00042500
40.00 C2.85-10.94%501,26009-04SM261218C00040000
37.50 C4.91+6.74%162,27009-02SM261218C00037500
35.00 C5.00-9.58%1261009-04SM261218C00035000
32.50 C6.60-13.95%160909-04SM261218C00032500
30.00 C8.00-13.04%51,22309-04SM261218C00030000
27.50 C10.00+3.63%331808-28SM261218C00027500
25.00 C13.10+8.26%462809-01SM261218C00025000
22.50 C16.00+1.91%21,71909-02SM261218C00022500
20.00 C16.04-9.89%148408-27SM261218C00020000
17.50 C18.63+43.31%135408-24SM261218C00017500
15.00 C22.66+33.29%5021508-20SM261218C00015000
12.50 C18.600.00%119405-12SM261218C00012500
10.00 C27.50+3.89%175709-03SM261218C00010000
7.50 C30.40-2.56%6309-03SM261218C00007500
5.00 C32.60-3.26%2109-03SM261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SM261218P00055000
50.00 P00%0SM261218P00050000
47.50 P11.90-10.53%42608-27SM261218P00047500
45.00 P12.50-3.85%283007-23SM261218P00045000
42.50 P12.55+20.67%21707-27SM261218P00042500
40.00 P5.45-3.54%128809-03SM261218P00040000
37.50 P4.31-10.21%116208-31SM261218P00037500
35.00 P3.30-8.33%17308-27SM261218P00035000
32.50 P2.00-13.04%112409-01SM261218P00032500
30.00 P1.25+13.64%442109-04SM261218P00030000
27.50 P0.75-11.76%249709-04SM261218P00027500
25.00 P0.45-16.67%138509-02SM261218P00025000
22.50 P0.20-50.00%3026909-03SM261218P00022500
20.00 P0.200.00%633208-26SM261218P00020000
17.50 P0.10-71.43%2127209-01SM261218P00017500
15.00 P0.06-53.85%2055109-03SM261218P00015000
12.50 P0.100.00%521209-04SM261218P00012500
10.00 P0.21+5.00%112003-11SM261218P00010000
7.50 P0.050.00%331805-15SM261218P00007500
5.00 P0.100.00%288008-10SM261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC