Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SM
SM Energy Company
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
32.22USD+3.021%(+0.94)3,484,632
26.59Bid   36.43Ask   9.84Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
31.41USD+0.416%(+0.13)6,730
After-hours
Jul 21, 2026 4:10:30 PM EDT
32.22USD-0.016%(0.00)621,838
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSM1SM
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3031,48742673


SM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SM Nov 20, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


SM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.880%1006-10SM261120C00050000
47.50 C0.650.00%73907-20SM261120C00047500
45.00 C0.75-6.25%13807-20SM261120C00045000
42.50 C0.90+80.00%15307-15SM261120C00042500
40.00 C1.55+19.23%2657007-20SM261120C00040000
37.50 C2.16+52.11%2113007-20SM261120C00037500
35.00 C2.55+10.87%928907-17SM261120C00035000
32.50 C3.60+16.13%336807-20SM261120C00032500
30.00 C4.47+0.45%112707-20SM261120C00030000
27.50 C5.40+3.85%348207-16SM261120C00027500
25.00 C6.65-4.32%38207-15SM261120C00025000
22.50 C8.77+26.19%6507-13SM261120C00022500
20.00 C10.23+28.68%3707-13SM261120C00020000
17.50 C9.290%1007-02SM261120C00017500
15.00 C00%0SM261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P23.150%2007-07SM261120P00050000
47.50 P00%0SM261120P00047500
45.00 P00%0SM261120P00045000
42.50 P00%0SM261120P00042500
40.00 P00%0SM261120P00040000
37.50 P8.800%181806-09SM261120P00037500
35.00 P6.60-5.71%61407-16SM261120P00035000
32.50 P5.97-10.90%11007-13SM261120P00032500
30.00 P3.95-1.25%112107-14SM261120P00030000
27.50 P2.35+4.44%916107-20SM261120P00027500
25.00 P1.25-23.78%612407-20SM261120P00025000
22.50 P0.75-15.73%36507-20SM261120P00022500
20.00 P0.80-15.79%106907-10SM261120P00020000
17.50 P0.26-25.71%53507-17SM261120P00017500
15.00 P0.15-42.31%979807-17SM261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC