Dark

Check out our API

SM
SM Energy Company
stock NYSE

At Close

Sep 8, 2026 3:59:56 PM EDT

37.76USD+3.622%(+1.32)4,800,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:26:30 AM EDT

37.50USD+2.909%(+1.06)1,233

After-hours

Sep 8, 2026 4:12:30 PM EDT

37.70USD-0.159%(-0.06)351

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
396	911	29	1,777

SM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SM Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

SM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	-16.67%	12	41	09-03	SM261016C00050000
47.50 C	0.25	-28.57%	110	37	09-04	SM261016C00047500
45.00 C	0.50	-19.35%	51	152	09-03	SM261016C00045000
42.50 C	0.70	-26.32%	3	268	09-04	SM261016C00042500
40.00 C	1.20	-22.58%	26	413	09-04	SM261016C00040000
37.50 C	2.07	-13.75%	48	89	09-04	SM261016C00037500
35.00 C	3.33	-13.95%	21	282	09-04	SM261016C00035000
32.50 C	6.00	+20.00%	12	7	09-01	SM261016C00032500
30.00 C	7.80	+19.08%	3	5	08-31	SM261016C00030000
27.50 C	0	0%	0			SM261016C00027500
25.00 C	11.78	0%	13	13	08-24	SM261016C00025000
22.50 C	0	0%	0			SM261016C00022500
20.00 C	0	0%	0			SM261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SM261016P00050000
47.50 P	0	0%	0			SM261016P00047500
45.00 P	0	0%	0			SM261016P00045000
42.50 P	0	0%	0			SM261016P00042500
40.00 P	3.90	-11.36%	1	29	09-01	SM261016P00040000
37.50 P	2.20	+12.82%	303	706	09-03	SM261016P00037500
35.00 P	1.09	-22.14%	5	70	09-02	SM261016P00035000
32.50 P	0.78	+20.00%	20	669	09-04	SM261016P00032500
30.00 P	0.34	+36.00%	13	331	09-04	SM261016P00030000
27.50 P	0.25	0%	1	1	08-24	SM261016P00027500
25.00 P	0	0%	0			SM261016P00025000
22.50 P	0	0%	0			SM261016P00022500
20.00 P	0	0%	0			SM261016P00020000

Share