Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SM
SM Energy Company
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
32.22USD+3.021%(+0.94)3,484,632
26.59Bid   36.43Ask   9.84Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
31.41USD+0.416%(+0.13)6,730
After-hours
Jul 21, 2026 4:10:30 PM EDT
32.22USD-0.016%(0.00)621,838
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSM1SM
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0SM260918C00045000
42.50 C00%0SM260918C00042500
40.00 C00%0SM260918C00040000
37.50 C00%0SM260918C00037500
35.00 C00%0SM260918C00035000
32.50 C00%0SM260918C00032500
30.00 C00%0SM260918C00030000
27.50 C00%0SM260918C00027500
25.00 C00%0SM260918C00025000
22.50 C00%0SM260918C00022500
20.00 C00%0SM260918C00020000
17.50 C00%0SM260918C00017500
15.00 C00%0SM260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SM260918P00045000
42.50 P00%0SM260918P00042500
40.00 P00%0SM260918P00040000
37.50 P00%0SM260918P00037500
35.00 P00%0SM260918P00035000
32.50 P00%0SM260918P00032500
30.00 P00%0SM260918P00030000
27.50 P00%0SM260918P00027500
25.00 P00%0SM260918P00025000
22.50 P00%0SM260918P00022500
20.00 P00%0SM260918P00020000
17.50 P00%0SM260918P00017500
15.00 P00%0SM260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC