SLV
iShares Silver Trust
stockNYSEETF
Market OpenOct 7, 2026 3:18:36 PM EDT
53.94USD-2.723%(-1.51)17,498,448
53.93Bid53.94Ask0.01SpreadPre-marketOct 7, 2026 9:29:30 AM EDT
53.94USD-2.723%(-1.51)
Expiration Dates
Open interestCallsITM 127OTM 6,078PutsITM 1,736OTM 2,123P/C 0.62
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 74.00 C | 0.01 | 0.00% | 205 | 205 | 10-06 |
| 73.00 C | 0.02 | 0.00% | 772 | 772 | 10-06 |
| 72.00 C | 0.01 | -50.00% | 837 | 838 | 10-05 |
| 71.00 C | 0.03 | 0.00% | 1 | 1 | 10-01 |
| 70.50 C | — | — | 0 | 0 | — |
| 70.00 C | 0.02 | 0.00% | 2 | 2 | 10-06 |
| 69.50 C | — | — | 0 | 0 | — |
| 69.00 C | — | — | 0 | 0 | — |
| 68.50 C | — | — | 0 | 0 | — |
| 68.00 C | — | — | 0 | 0 | — |
| 67.50 C | — | — | 0 | 0 | — |
| 67.00 C | — | — | 0 | 0 | — |
| 66.50 C | 0.01 | 0.00% | 2 | 2 | 10-06 |
| 66.00 C | — | — | 0 | 0 | — |
| 65.50 C | — | — | 0 | 0 | — |
| 65.00 C | 0.03 | -62.50% | 2 | 3 | 10-06 |
| 64.50 C | 0.03 | -40.00% | 1 | 4 | 10-06 |
| 64.00 C | 0.03 | -40.00% | 18 | 58 | 10-06 |
| 63.50 C | 0.03 | -25.00% | 12 | 13 | 10-06 |
| 63.00 C | 0.03 | -25.00% | 96 | 113 | 10-06 |
| 62.50 C | 0.03 | 0.00% | 23 | 23 | 10-06 |
| 62.00 C | 0.04 | -20.00% | 5 | 34 | 10-06 |
| 61.50 C | 0.05 | 0.00% | 1 | 2 | 10-06 |
| 61.00 C | 0.05 | 0.00% | 2 | 108 | 10-06 |
| 60.50 C | 0.09 | +12.50% | 60 | 64 | 10-06 |
| 60.00 C | 0.11 | +22.22% | 656 | 942 | 10-06 |
| 59.50 C | 0.14 | +40.00% | 107 | 129 | 10-06 |
| 59.00 C | 0.19 | +58.33% | 91 | 146 | 10-06 |
| 58.50 C | 0.23 | +43.75% | 524 | 535 | 10-06 |
| 58.00 C | 0.28 | +21.74% | 136 | 493 | 10-06 |
| 57.50 C | 0.40 | +25.00% | 245 | 289 | 10-06 |
| 57.00 C | 0.50 | +21.95% | 441 | 472 | 10-06 |
| 56.50 C | 0.65 | +12.07% | 233 | 269 | 10-06 |
| 56.00 C | 0.82 | +15.49% | 101 | 136 | 10-06 |
| 55.50 C | 1.13 | +26.97% | 237 | 151 | 10-06 |
| 55.00 C | 1.42 | +24.56% | 74 | 225 | 10-06 |
| 54.50 C | 1.68 | +25.37% | 23 | 28 | 10-06 |
| 54.00 C | 2.07 | +15.64% | 33 | 21 | 10-06 |
| 53.50 C | 2.38 | +14.42% | 88 | 13 | 10-06 |
| 53.00 C | 2.87 | +14.34% | 73 | 32 | 10-06 |
| 52.50 C | 3.30 | +7.14% | 139 | 21 | 10-06 |
| 52.00 C | 3.08 | +0.65% | 2 | 7 | 10-06 |
| 51.50 C | 3.93 | +14.58% | 18 | 5 | 10-05 |
| 51.00 C | 4.48 | +2.28% | 66 | 16 | 10-06 |
| 50.50 C | 4.87 | -1.42% | 2 | 8 | 10-06 |
| 50.00 C | 5.25 | 0.00% | 1 | 1 | 10-01 |
| 49.50 C | — | — | 0 | 0 | — |
| 49.00 C | — | — | 0 | 0 | — |
| 48.50 C | — | — | 0 | 0 | — |
| 48.00 C | — | — | 0 | 0 | — |
| 47.50 C | — | — | 0 | 0 | — |
| 47.00 C | — | — | 0 | 0 | — |
| 46.50 C | — | — | 0 | 0 | — |
| 46.00 C | 9.36 | +1.30% | 66 | 16 | 10-06 |
| 45.50 C | 9.83 | +0.10% | 2 | 8 | 10-06 |
| 45.00 C | — | — | 0 | 0 | — |
| 44.50 C | — | — | 0 | 0 | — |
| 44.00 C | — | — | 0 | 0 | — |
| 43.50 C | — | — | 0 | 0 | — |
| 43.00 C | — | — | 0 | 0 | — |
| 42.50 C | — | — | 0 | 0 | — |
| 42.00 C | — | — | 0 | 0 | — |
| 41.50 C | — | — | 0 | 0 | — |
| 41.00 C | — | — | 0 | 0 | — |
| 40.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 74.00 P | — | — | 0 | 0 | — |
| 73.00 P | — | — | 0 | 0 | — |
| 72.00 P | — | — | 0 | 0 | — |
| 71.00 P | — | — | 0 | 0 | — |
| 70.50 P | — | — | 0 | 0 | — |
| 70.00 P | 14.45 | 0.00% | 2 | 0 | 10-06 |
| 69.50 P | — | — | 0 | 0 | — |
| 69.00 P | 13.47 | 0.00% | 2 | 0 | 10-06 |
| 68.50 P | — | — | 0 | 0 | — |
| 68.00 P | — | — | 0 | 0 | — |
| 67.50 P | — | — | 0 | 0 | — |
| 67.00 P | — | — | 0 | 0 | — |
| 66.50 P | — | — | 0 | 0 | — |
| 66.00 P | — | — | 0 | 0 | — |
| 65.50 P | — | — | 0 | 0 | — |
| 65.00 P | — | — | 0 | 0 | — |
| 64.50 P | — | — | 0 | 0 | — |
| 64.00 P | — | — | 0 | 0 | — |
| 63.50 P | — | — | 0 | 0 | — |
| 63.00 P | — | — | 0 | 0 | — |
| 62.50 P | — | — | 0 | 0 | — |
| 62.00 P | — | — | 0 | 0 | — |
| 61.50 P | — | — | 0 | 0 | — |
| 61.00 P | 6.55 | 0.00% | 1 | 1 | 09-30 |
| 60.50 P | 5.46 | 0.00% | 1 | 1 | 10-06 |
| 60.00 P | 5.06 | +6.75% | 6 | 58 | 10-06 |
| 59.50 P | 4.22 | -4.52% | 7 | 8 | 10-06 |
| 59.00 P | 3.70 | -4.64% | 1 | 11 | 10-06 |
| 58.50 P | 3.40 | +2.41% | 5 | 7 | 10-06 |
| 58.00 P | 2.91 | -7.03% | 5 | 26 | 10-06 |
| 57.50 P | 2.28 | -9.52% | 44 | 26 | 10-06 |
| 57.00 P | 1.99 | -7.87% | 114 | 25 | 10-06 |
| 56.50 P | 1.46 | -19.34% | 32 | 20 | 10-06 |
| 56.00 P | 1.18 | -17.48% | 101 | 224 | 10-06 |
| 55.50 P | 1.00 | -15.25% | 113 | 119 | 10-06 |
| 55.00 P | 0.78 | -17.02% | 219 | 320 | 10-06 |
| 54.50 P | 0.58 | -20.55% | 84 | 118 | 10-06 |
| 54.00 P | 0.43 | -21.82% | 126 | 772 | 10-06 |
| 53.50 P | 0.28 | -28.21% | 225 | 762 | 10-06 |
| 53.00 P | 0.21 | -34.38% | 118 | 199 | 10-06 |
| 52.50 P | 0.16 | -33.33% | 40 | 96 | 10-06 |
| 52.00 P | 0.12 | -25.00% | 12 | 45 | 10-06 |
| 51.50 P | 0.08 | -42.86% | 11 | 39 | 10-06 |
| 51.00 P | 0.07 | -77.42% | 3 | 14 | 10-06 |
| 50.50 P | 0.06 | -14.29% | 2 | 42 | 10-06 |
| 50.00 P | 0.04 | -33.33% | 33 | 53 | 10-06 |
| 49.50 P | 0.03 | -72.73% | 33 | 39 | 10-06 |
| 49.00 P | 0.03 | -70.00% | 26 | 48 | 10-05 |
| 48.50 P | 0.08 | +33.33% | 17 | 24 | 10-02 |
| 48.00 P | 0.07 | +40.00% | 6 | 56 | 10-02 |
| 47.50 P | 0.04 | 0.00% | 6 | 9 | 10-02 |
| 47.00 P | 0.02 | -50.00% | 10 | 12 | 10-06 |
| 46.50 P | 0.02 | -33.33% | 20 | 21 | 10-06 |
| 46.00 P | 0.02 | -33.33% | 1 | 7 | 10-06 |
| 45.50 P | 0.03 | 0.00% | 2 | 2 | 10-02 |
| 45.00 P | — | — | 0 | 0 | — |
| 44.50 P | — | — | 0 | 0 | — |
| 44.00 P | 0.02 | -33.33% | 2 | 4 | 10-05 |
| 43.50 P | 0.01 | 0.00% | 611 | 611 | 10-05 |
| 43.00 P | 0.01 | 0.00% | 6 | 6 | 10-05 |
| 42.50 P | — | — | 0 | 0 | — |
| 42.00 P | 0.01 | 0.00% | 1 | 4 | 10-05 |
| 41.50 P | 0.01 | 0.00% | 5 | 5 | 09-30 |
| 41.00 P | 0.01 | 0.00% | 2 | 5 | 10-01 |
| 40.50 P | 0.02 | 0.00% | 20 | 20 | 10-02 |