SLV261014C00058500
SLV Oct 14 2026 58.50 Call
optionOPRA
EODOct 6, 2026
0.23USD+43.750%(+0.07)524Vol535OI
Loading…
Underlying
Underlying Price
$53.85
Type
Call
Strike
58.5
Expiration
Oct 14, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
SLV 58.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 22 | 288 |
| Oct 9, 2026 | 2d | $0.07 | +16.67% | 290 | 1,517 |
| Oct 12, 2026 | 5d | $0.12 | +33.33% | 22 | 66 |
| Oct 14, 2026 | 7d | $0.23 | +43.75% | 524 | 535 |
| Oct 16, 2026 | 9d | $0.34 | +36.00% | 711 | 1,733 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.59 | +31.11% | 181 | 313 |
| Oct 30, 2026 | 23d | $0.90 | +20.00% | 255 | 365 |
| Nov 6, 2026 | 30d | $1.19 | +11.21% | 69 | 115 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Dec 31, 2026 | 85d | $2.50 | -0.40% | 6 | 574 |
| Jan 15, 2027 | 100d | $2.91 | +2.83% | 12 | 1,037 |
| Mar 31, 2027 | 175d | $4.60 | +6.73% | 1 | 447 |
| Jun 17, 2027 | 253d | $5.85 | -2.50% | 12 | 1,756 |
| Jun 30, 2027 | 266d | $6.15 | -6.11% | 2 | 168 |
| Sep 30, 2027 | 358d | — | — | 0 | 0 |
SLV Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55.5 C | $1.13 | +26.97% | 237 | 151 | OTM |
| 56 C | $0.82 | +15.49% | 101 | 136 | OTM |
| 56.5 C | $0.65 | +12.07% | 233 | 269 | OTM |
| 57 C | $0.50 | +21.95% | 441 | 472 | OTM |
| 57.5 C | $0.40 | +25.00% | 245 | 289 | OTM |
| 58 C | $0.28 | +21.74% | 136 | 493 | OTM |
| 58.5 C | $0.23 | +43.75% | 524 | 535 | OTM |
| 59 C | $0.19 | +58.33% | 91 | 146 | OTM |
| 59.5 C | $0.14 | +40.00% | 107 | 129 | OTM |
| 60 C | $0.11 | +22.22% | 656 | 942 | OTM |
| 60.5 C | $0.09 | +12.50% | 60 | 64 | OTM |
| 61 C | $0.05 | +0.00% | 2 | 108 | OTM |
| 61.5 C | $0.05 | +0.00% | 1 | 2 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.