SLV
iShares Silver Trust
stockNYSEETF
Market OpenOct 7, 2026 3:18:36 PM EDT
53.94USD-2.723%(-1.51)17,498,448
53.93Bid53.94Ask0.01SpreadPre-marketOct 7, 2026 9:29:30 AM EDT
53.94USD-2.723%(-1.51)
Expiration Dates
Open interestCallsITM 315OTM 4,560PutsITM 3,405OTM 4,218P/C 1.56
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 75.00 C | 0.02 | 0.00% | 6 | 9 | 10-01 |
| 74.00 C | — | — | 0 | 0 | — |
| 73.00 C | — | — | 0 | 0 | — |
| 72.00 C | 0.05 | 0.00% | 105 | 105 | 09-30 |
| 71.00 C | — | — | 0 | 0 | — |
| 70.00 C | 0.02 | -33.33% | 1 | 1 | 10-06 |
| 69.00 C | — | — | 0 | 0 | — |
| 68.00 C | — | — | 0 | 0 | — |
| 67.00 C | 0.02 | -50.00% | 20 | 10 | 10-01 |
| 66.00 C | 0.02 | 0.00% | 1 | 5 | 10-05 |
| 65.00 C | 0.01 | 0.00% | 72 | 113 | 10-06 |
| 64.50 C | 0.01 | -50.00% | 1 | 4 | 10-06 |
| 64.00 C | 0.03 | +200.00% | 1 | 5 | 10-06 |
| 63.50 C | 0.05 | -16.67% | 1 | 2 | 10-01 |
| 63.00 C | 0.04 | -20.00% | 1 | 13 | 10-02 |
| 62.50 C | 0.05 | 0.00% | 3 | 4 | 10-02 |
| 62.00 C | 0.03 | 0.00% | 32 | 63 | 10-06 |
| 61.50 C | 0.07 | -50.00% | 2 | 2 | 10-01 |
| 61.00 C | 0.03 | 0.00% | 14 | 519 | 10-06 |
| 60.50 C | 0.05 | -58.33% | 4 | 5 | 10-06 |
| 60.00 C | 0.04 | -20.00% | 453 | 447 | 10-06 |
| 59.50 C | 0.05 | -16.67% | 4 | 20 | 10-06 |
| 59.00 C | 0.08 | 0.00% | 184 | 235 | 10-06 |
| 58.50 C | 0.12 | +33.33% | 22 | 66 | 10-06 |
| 58.00 C | 0.15 | +36.36% | 191 | 596 | 10-06 |
| 57.50 C | 0.23 | +43.75% | 184 | 382 | 10-06 |
| 57.00 C | 0.29 | +20.83% | 225 | 266 | 10-06 |
| 56.50 C | 0.46 | +15.00% | 140 | 432 | 10-06 |
| 56.00 C | 0.59 | +15.69% | 188 | 351 | 10-06 |
| 55.50 C | 0.81 | +20.90% | 368 | 448 | 10-06 |
| 55.00 C | 1.33 | +47.78% | 122 | 308 | 10-06 |
| 54.50 C | 1.45 | +16.94% | 111 | 94 | 10-06 |
| 54.00 C | 1.78 | +16.34% | 185 | 55 | 10-06 |
| 53.50 C | 2.35 | +18.69% | 439 | 28 | 10-06 |
| 53.00 C | 2.76 | +14.05% | 730 | 48 | 10-06 |
| 52.50 C | 3.16 | +16.61% | 90 | 32 | 10-06 |
| 52.00 C | 3.50 | +2.94% | 183 | 69 | 10-06 |
| 51.50 C | 3.93 | +25.16% | 104 | 9 | 10-05 |
| 51.00 C | 4.45 | +0.45% | 1 | 22 | 10-06 |
| 50.50 C | 4.23 | 0.00% | 82 | 7 | 10-02 |
| 50.00 C | 5.00 | -5.66% | 6 | 41 | 10-06 |
| 49.50 C | 5.45 | 0.00% | 2 | 1 | 10-02 |
| 49.00 C | — | — | 0 | 0 | — |
| 48.50 C | 6.95 | 0.00% | 1 | 1 | 10-05 |
| 48.00 C | 7.60 | +2.70% | 102 | 14 | 10-06 |
| 47.50 C | 7.79 | 0.00% | 76 | 6 | 10-06 |
| 47.00 C | 8.06 | -1.83% | 128 | 22 | 10-06 |
| 46.50 C | 8.80 | 0.00% | 104 | 5 | 10-05 |
| 46.00 C | 9.24 | 0.00% | 2 | 2 | 10-06 |
| 45.50 C | 9.68 | +6.49% | 2 | 8 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 75.00 P | 20.06 | 0.00% | 1 | 0 | 10-01 |
| 74.00 P | — | — | 0 | 0 | — |
| 73.00 P | 18.38 | 0.00% | 1 | 0 | 10-02 |
| 72.00 P | — | — | 0 | 0 | — |
| 71.00 P | — | — | 0 | 0 | — |
| 70.00 P | 14.54 | -2.35% | 2 | 0 | 10-06 |
| 69.00 P | 13.53 | -2.31% | 2 | 0 | 10-06 |
| 68.00 P | 12.50 | 0.00% | 1 | 0 | 10-02 |
| 67.00 P | — | — | 0 | 0 | — |
| 66.00 P | — | — | 0 | 0 | — |
| 65.00 P | — | — | 0 | 0 | — |
| 64.50 P | — | — | 0 | 0 | — |
| 64.00 P | — | — | 0 | 0 | — |
| 63.50 P | — | — | 0 | 0 | — |
| 63.00 P | 8.99 | +11.26% | 2 | 3 | 10-02 |
| 62.50 P | 7.50 | 0.00% | 1 | 1 | 10-05 |
| 62.00 P | 6.80 | -8.11% | 1 | 4 | 10-05 |
| 61.50 P | 6.26 | 0.00% | 1 | 1 | 09-29 |
| 61.00 P | 5.42 | -6.07% | 1 | 15 | 10-06 |
| 60.50 P | 5.37 | 0.00% | 24 | 2 | 10-05 |
| 60.00 P | 4.50 | -5.26% | 80 | 35 | 10-06 |
| 59.50 P | 4.34 | -14.23% | 85 | 9 | 10-05 |
| 59.00 P | 3.52 | -6.13% | 195 | 50 | 10-06 |
| 58.50 P | 3.20 | -22.89% | 2 | 6 | 10-05 |
| 58.00 P | 2.80 | -2.44% | 32 | 97 | 10-06 |
| 57.50 P | 2.09 | -11.06% | 26 | 25 | 10-06 |
| 57.00 P | 1.66 | -19.02% | 146 | 121 | 10-06 |
| 56.50 P | 1.42 | -16.96% | 58 | 77 | 10-06 |
| 56.00 P | 1.07 | -20.15% | 110 | 277 | 10-06 |
| 55.50 P | 0.82 | -21.15% | 49 | 92 | 10-06 |
| 55.00 P | 0.57 | -26.92% | 243 | 401 | 10-06 |
| 54.50 P | 0.38 | -20.83% | 8 | 46 | 10-06 |
| 54.00 P | 0.26 | -31.58% | 528 | 2,143 | 10-06 |
| 53.50 P | 0.16 | -38.46% | 81 | 249 | 10-06 |
| 53.00 P | 0.11 | -35.29% | 151 | 1,022 | 10-06 |
| 52.50 P | 0.08 | -46.67% | 84 | 612 | 10-06 |
| 52.00 P | 0.06 | -40.00% | 155 | 877 | 10-06 |
| 51.50 P | 0.06 | 0.00% | 18 | 14 | 10-06 |
| 51.00 P | 0.04 | -20.00% | 39 | 86 | 10-06 |
| 50.50 P | 0.11 | -31.25% | 9 | 20 | 10-01 |
| 50.00 P | 0.04 | -63.64% | 561 | 662 | 10-05 |
| 49.50 P | 0.01 | -83.33% | 16 | 43 | 10-06 |
| 49.00 P | 0.06 | +20.00% | 4 | 52 | 10-02 |
| 48.50 P | 0.02 | -60.00% | 10 | 22 | 10-06 |
| 48.00 P | 0.02 | -33.33% | 22 | 54 | 10-06 |
| 47.50 P | — | — | 0 | 0 | — |
| 47.00 P | 0.03 | 0.00% | 6 | 6 | 10-05 |
| 46.50 P | — | — | 0 | 0 | — |
| 46.00 P | 0.02 | 0.00% | 1 | 14 | 10-01 |
| 45.50 P | 0.01 | 0.00% | 513 | 485 | 10-05 |