SLV261012C00057500
SLV Oct 12 2026 57.50 Call
optionOPRA
EODOct 6, 2026
0.23USD+43.750%(+0.07)184Vol382OI
Loading…
Underlying
Underlying Price
$53.83
Type
Call
Strike
57.5
Expiration
Oct 12, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
SLV 57.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -75.00% | 1,022 | 1,974 |
| Oct 9, 2026 | 2d | $0.14 | +7.69% | 1,178 | 2,305 |
| Oct 12, 2026 | 5d | $0.23 | +43.75% | 184 | 382 |
| Oct 14, 2026 | 7d | $0.40 | +25.00% | 245 | 289 |
| Oct 16, 2026 | 9d | $0.51 | +24.39% | 1,139 | 3,059 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.85 | +19.72% | 135 | 292 |
| Oct 30, 2026 | 23d | $1.21 | +24.74% | 250 | 508 |
| Nov 6, 2026 | 30d | $1.40 | +11.11% | 3 | 231 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Dec 31, 2026 | 85d | $2.90 | +7.41% | 101 | 452 |
| Jan 15, 2027 | 100d | $3.50 | +9.37% | 15 | 3,158 |
| Mar 31, 2027 | 175d | $5.10 | +7.37% | 2 | 380 |
| Jun 17, 2027 | 253d | $8.29 | -5.80% | 1 | 386 |
| Jun 30, 2027 | 266d | $6.45 | -1.83% | 2 | 267 |
| Sep 30, 2027 | 358d | — | — | 0 | 0 |
SLV Nearby Strikes · Oct 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54.5 C | $1.45 | +16.94% | 111 | 94 | OTM |
| 55 C | $1.33 | +47.78% | 122 | 308 | OTM |
| 55.5 C | $0.81 | +20.90% | 368 | 448 | OTM |
| 56 C | $0.59 | +15.69% | 188 | 351 | OTM |
| 56.5 C | $0.46 | +15.00% | 140 | 432 | OTM |
| 57 C | $0.29 | +20.83% | 225 | 266 | OTM |
| 57.5 C | $0.23 | +43.75% | 184 | 382 | OTM |
| 58 C | $0.15 | +36.36% | 191 | 596 | OTM |
| 58.5 C | $0.12 | +33.33% | 22 | 66 | OTM |
| 59 C | $0.08 | +0.00% | 184 | 235 | OTM |
| 59.5 C | $0.05 | -16.67% | 4 | 20 | OTM |
| 60 C | $0.04 | -20.00% | 453 | 447 | OTM |
| 60.5 C | $0.05 | -58.33% | 4 | 5 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.