Dark

Check out our Dark Pool Levels

SLGN
Silgan Holdings Inc
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

47.40USD+3.993%(+1.82)1,229,007

44.70Bid 50.38Ask 5.68Spread

Pre-market

0.00USD-100.000%(-45.58)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

47.40USD0.000%(0.00)151

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	3	0	4

SLGN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SLGN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLGN Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SLGN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			SLGN260717C00055000
50.00 C	0.20	0%	3	3	06-30	SLGN260717C00050000
45.00 C	1.00	+132.56%	1	1	06-25	SLGN260717C00045000
40.00 C	4.50	+12.50%	5	6	07-10	SLGN260717C00040000
35.00 C	0	0%	0			SLGN260717C00035000
30.00 C	7.89	0%	2	1	05-29	SLGN260717C00030000
25.00 C	0	0%	0			SLGN260717C00025000
22.50 C	0	0%	0			SLGN260717C00022500
20.00 C	0	0%	0			SLGN260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			SLGN260717P00055000
50.00 P	0	0%	0			SLGN260717P00050000
45.00 P	0	0%	0			SLGN260717P00045000
40.00 P	0.35	0%	31	0	06-18	SLGN260717P00040000
35.00 P	0.78	0%	2	2	06-05	SLGN260717P00035000
30.00 P	0.25	0%	2	2	06-05	SLGN260717P00030000
25.00 P	0	0%	0			SLGN260717P00025000
22.50 P	0	0%	0			SLGN260717P00022500
20.00 P	0	0%	0			SLGN260717P00020000

Share