Dark

Check out our Dark Pool Levels

SLGN
Silgan Holdings Inc
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

41.40USD-0.325%(-0.14)1,122,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

41.26USD-0.674%(-0.28)20

After-hours

Sep 1, 2026 4:10:30 PM EDT

41.41USD+0.012%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,748	8,743	0	5,019

SLGN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SLGN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLGN Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

SLGN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			SLGN260918C00065000
60.00 C	0	0%	0			SLGN260918C00060000
55.00 C	0	0%	0			SLGN260918C00055000
50.00 C	0.05	0%	9	7	07-30	SLGN260918C00050000
45.00 C	0.22	-33.33%	2	8,736	08-31	SLGN260918C00045000
40.00 C	2.10	-16.00%	5,652	12,748	08-31	SLGN260918C00040000
35.00 C	0	0%	0			SLGN260918C00035000
30.00 C	0	0%	0			SLGN260918C00030000
25.00 C	0	0%	0			SLGN260918C00025000
22.50 C	0	0%	0			SLGN260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			SLGN260918P00065000
60.00 P	0	0%	0			SLGN260918P00060000
55.00 P	0	0%	0			SLGN260918P00055000
50.00 P	0	0%	0			SLGN260918P00050000
45.00 P	0	0%	0			SLGN260918P00045000
40.00 P	0.50	0.00%	98	5,015	08-31	SLGN260918P00040000
35.00 P	0.19	-26.92%	2	4	08-05	SLGN260918P00035000
30.00 P	0	0%	0			SLGN260918P00030000
25.00 P	0	0%	0			SLGN260918P00025000
22.50 P	0	0%	0			SLGN260918P00022500

Share