Dark

Check out our Dark Pool Levels

SLGN
Silgan Holdings Inc
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

41.40USD-0.325%(-0.14)1,122,290

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

41.26USD-0.674%(-0.28)20

After-hours

Sep 1, 2026 4:10:30 PM EDT

41.41USD+0.012%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	20	5	55

SLGN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SLGN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLGN Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

SLGN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			SLGN270219C00065000
60.00 C	0	0%	0			SLGN270219C00060000
55.00 C	1.70	+77.08%	2	4	07-29	SLGN270219C00055000
50.00 C	1.64	0%	2	2	08-24	SLGN270219C00050000
45.00 C	3.24	-20.98%	13	14	08-05	SLGN270219C00045000
40.00 C	0	0%	0			SLGN270219C00040000
35.00 C	0	0%	0			SLGN270219C00035000
30.00 C	0	0%	0			SLGN270219C00030000
25.00 C	0	0%	0			SLGN270219C00025000
22.50 C	19.58	0%	4	2	08-13	SLGN270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			SLGN270219P00065000
60.00 P	0	0%	0			SLGN270219P00060000
55.00 P	0	0%	0			SLGN270219P00055000
50.00 P	6.00	-36.71%	1	1	07-28	SLGN270219P00050000
45.00 P	5.96	-5.40%	2	4	08-12	SLGN270219P00045000
40.00 P	3.00	-16.67%	1	46	08-03	SLGN270219P00040000
35.00 P	0	0%	0			SLGN270219P00035000
30.00 P	0.55	0%	2	2	07-29	SLGN270219P00030000
25.00 P	0.25	-28.57%	1	5	08-27	SLGN270219P00025000
22.50 P	0.30	0%	2	2	07-30	SLGN270219P00022500

Share